조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.87 | +1.24 | +5.48% | 22.99 | 23.88 | 22.95 | 6,903,766 |
| 2026-05-19 | 22.63 | -0.3100 | -1.35% | 22.85 | 22.97 | 22.60 | 4,652,012 |
| 2026-05-18 | 22.94 | +0.4100 | +1.82% | 22.82 | 23.05 | 22.75 | 5,893,594 |
| 2026-05-15 | 22.53 | -0.4800 | -2.09% | 22.53 | 22.66 | 22.43 | 5,609,403 |
| 2026-05-14 | 23.01 | +0.1700 | +0.74% | 23.24 | 23.46 | 22.95 | 6,516,406 |
| 2026-05-13 | 22.84 | +0.1100 | +0.48% | 22.56 | 22.97 | 22.54 | 5,708,917 |
| 2026-05-12 | 22.73 | -0.4400 | -1.90% | 22.25 | 22.78 | 22.19 | 8,203,700 |
| 2026-05-11 | 23.17 | -0.5400 | -2.28% | 23.59 | 23.60 | 23.06 | 8,909,490 |
| 2026-05-08 | 23.71 | +0.4200 | +1.80% | 23.92 | 23.98 | 23.60 | 6,329,252 |
| 2026-05-07 | 23.29 | -0.7300 | -3.04% | 24.05 | 24.08 | 23.26 | 6,221,185 |
| 2026-05-06 | 24.02 | +1.19 | +5.21% | 24.16 | 24.26 | 23.90 | 6,001,961 |
| 2026-05-05 | 22.83 | -0.0200 | -0.09% | 22.96 | 23.06 | 22.53 | 6,002,376 |
| 2026-05-04 | 22.85 | -0.5800 | -2.48% | 23.63 | 23.63 | 22.76 | 4,465,883 |
| 2026-05-01 | 23.43 | +0.0200 | +0.09% | 23.42 | 23.73 | 23.33 | 6,114,543 |
| 2026-04-30 | 23.41 | +0.4100 | +1.78% | 23.16 | 23.54 | 23.03 | 7,459,405 |
| 2026-04-29 | 23.00 | 0.00 | 0.00% | 23.10 | 23.28 | 22.85 | 7,982,757 |
| 2026-04-28 | 23.00 | -0.0900 | -0.39% | 22.92 | 23.15 | 22.79 | 5,376,522 |
| 2026-04-27 | 23.09 | +0.1400 | +0.61% | 23.08 | 23.25 | 23.05 | 5,372,724 |
| 2026-04-24 | 22.95 | +0.1800 | +0.79% | 22.86 | 23.04 | 22.74 | 5,211,568 |
| 2026-04-23 | 22.77 | -0.5500 | -2.36% | 23.07 | 23.17 | 22.50 | 6,632,892 |