조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.31 | -0.0200 | -0.08% | 26.68 | 26.71 | 26.30 | 5,875,312 |
| 2026-06-17 | 26.33 | +0.3500 | +1.35% | 26.85 | 27.11 | 26.17 | 7,145,984 |
| 2026-06-16 | 25.98 | +0.3400 | +1.33% | 26.16 | 26.28 | 25.87 | 6,744,472 |
| 2026-06-15 | 25.64 | +0.1700 | +0.67% | 25.93 | 25.99 | 25.61 | 3,832,806 |
| 2026-06-12 | 25.47 | +0.7200 | +2.91% | 25.24 | 25.47 | 25.08 | 5,597,289 |
| 2026-06-11 | 24.75 | +1.11 | +4.70% | 23.96 | 24.80 | 23.83 | 6,494,531 |
| 2026-06-10 | 23.64 | -0.6800 | -2.80% | 24.08 | 24.12 | 23.64 | 5,834,029 |
| 2026-06-09 | 24.32 | +0.0900 | +0.37% | 24.74 | 24.81 | 23.77 | 5,486,199 |
| 2026-06-08 | 24.23 | -0.0400 | -0.16% | 24.48 | 24.58 | 24.21 | 4,371,025 |
| 2026-06-05 | 24.27 | -0.7400 | -2.96% | 24.67 | 24.81 | 24.13 | 5,620,388 |
| 2026-06-04 | 25.01 | +0.3200 | +1.30% | 24.75 | 25.02 | 24.68 | 3,569,900 |
| 2026-06-03 | 24.69 | -0.5900 | -2.33% | 25.01 | 25.01 | 24.58 | 4,707,189 |
| 2026-06-02 | 25.28 | +0.7600 | +3.10% | 24.90 | 25.37 | 24.86 | 5,288,454 |
| 2026-06-01 | 24.52 | -0.0100 | -0.04% | 24.19 | 24.55 | 24.11 | 5,513,156 |
| 2026-05-29 | 24.53 | +0.1900 | +0.78% | 24.62 | 24.94 | 24.49 | 4,924,915 |
| 2026-05-28 | 24.34 | -0.2200 | -0.90% | 24.15 | 24.45 | 24.00 | 4,643,695 |
| 2026-05-27 | 24.56 | +0.0300 | +0.12% | 24.67 | 24.76 | 24.40 | 4,357,241 |
| 2026-05-26 | 24.53 | +0.7000 | +2.94% | 24.52 | 24.65 | 24.28 | 4,156,898 |
| 2026-05-22 | 23.83 | -0.1400 | -0.58% | 24.00 | 24.07 | 23.79 | 3,667,040 |
| 2026-05-21 | 23.97 | +0.1000 | +0.42% | 23.51 | 24.11 | 23.44 | 4,179,465 |