조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.06 | 0.00 | 0.00% | 23.37 | 23.45 | 22.99 | 5,292,882 |
| 2026-10-12 | 23.06 | +0.1100 | +0.48% | 23.08 | 23.23 | 23.05 | 3,527,655 |
| 2026-10-09 | 22.95 | 0.00 | 0.00% | 22.92 | 22.99 | 22.80 | 4,411,095 |
| 2026-10-08 | 22.95 | -0.0500 | -0.22% | 22.65 | 22.97 | 22.56 | 7,019,659 |
| 2026-10-07 | 23.00 | -0.6700 | -2.83% | 22.76 | 23.08 | 22.75 | 8,925,887 |
| 2026-10-06 | 23.67 | +0.0800 | +0.34% | 23.92 | 23.94 | 23.63 | 7,053,653 |
| 2026-10-05 | 23.59 | -0.1200 | -0.51% | 23.48 | 23.78 | 23.48 | 7,972,034 |
| 2026-10-02 | 23.71 | +0.0700 | +0.30% | 23.36 | 23.74 | 23.26 | 5,613,424 |
| 2026-10-01 | 23.64 | -0.6300 | -2.60% | 23.76 | 23.85 | 23.17 | 6,234,327 |
| 2026-09-30 | 24.27 | -0.2200 | -0.90% | 24.33 | 24.51 | 24.22 | 4,367,902 |
| 2026-09-29 | 24.49 | -0.1200 | -0.49% | 24.50 | 24.54 | 24.22 | 3,829,525 |
| 2026-09-28 | 24.61 | -0.2000 | -0.81% | 24.67 | 24.86 | 24.49 | 3,088,493 |
| 2026-09-25 | 24.81 | +0.3800 | +1.56% | 24.60 | 24.84 | 24.46 | 3,019,928 |
| 2026-09-24 | 24.43 | +0.1400 | +0.58% | 24.36 | 24.46 | 24.14 | 3,681,206 |
| 2026-09-23 | 24.29 | -0.6800 | -2.72% | 24.63 | 24.71 | 24.28 | 4,667,924 |
| 2026-09-22 | 24.97 | -0.3300 | -1.30% | 25.39 | 25.42 | 24.85 | 5,918,218 |
| 2026-09-21 | 25.30 | +0.4300 | +1.73% | 25.46 | 25.48 | 25.13 | 4,080,826 |
| 2026-09-18 | 24.87 | -0.7700 | -3.00% | 25.16 | 25.17 | 24.73 | 7,739,064 |
| 2026-09-17 | 25.64 | +0.3000 | +1.18% | 25.59 | 25.77 | 25.31 | 4,365,007 |
| 2026-09-16 | 25.34 | -0.1000 | -0.39% | 25.71 | 25.73 | 24.97 | 4,605,839 |