조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.24 | +0.1300 | +0.99% | 13.16 | 13.41 | 13.10 | 302,041 |
| 2026-05-19 | 13.11 | -0.0300 | -0.23% | 13.25 | 13.32 | 13.10 | 275,510 |
| 2026-05-18 | 13.14 | -0.2200 | -1.65% | 13.40 | 13.52 | 13.14 | 247,200 |
| 2026-05-15 | 13.36 | -0.0600 | -0.45% | 13.49 | 13.61 | 13.29 | 273,910 |
| 2026-05-14 | 13.42 | 0.00 | 0.00% | 13.54 | 13.69 | 13.42 | 243,907 |
| 2026-05-13 | 13.42 | -0.0800 | -0.59% | 13.51 | 13.67 | 13.38 | 296,789 |
| 2026-05-12 | 13.50 | +0.2000 | +1.50% | 13.60 | 13.99 | 13.31 | 381,458 |
| 2026-05-11 | 13.30 | -0.3600 | -2.64% | 13.67 | 13.68 | 13.29 | 318,427 |
| 2026-05-08 | 13.66 | -0.1500 | -1.09% | 13.81 | 13.82 | 13.47 | 309,434 |
| 2026-05-07 | 13.81 | -0.1400 | -1.00% | 13.93 | 13.95 | 13.70 | 441,469 |
| 2026-05-06 | 13.95 | -0.1100 | -0.78% | 14.11 | 14.24 | 13.75 | 352,493 |
| 2026-05-05 | 14.06 | -0.0900 | -0.64% | 14.14 | 14.20 | 13.73 | 459,930 |
| 2026-05-04 | 14.15 | +0.2100 | +1.51% | 13.94 | 14.23 | 13.85 | 590,854 |
| 2026-05-01 | 13.94 | +0.2000 | +1.46% | 13.78 | 14.00 | 13.77 | 465,151 |
| 2026-04-30 | 13.74 | +0.3900 | +2.92% | 13.42 | 13.74 | 13.35 | 307,147 |
| 2026-04-29 | 13.35 | -0.0300 | -0.22% | 13.47 | 13.48 | 13.31 | 243,099 |
| 2026-04-28 | 13.38 | +0.1600 | +1.21% | 13.19 | 13.44 | 13.18 | 239,804 |
| 2026-04-27 | 13.22 | +0.0900 | +0.69% | 13.18 | 13.28 | 13.10 | 281,079 |
| 2026-04-24 | 13.13 | +0.0100 | +0.08% | 13.12 | 13.27 | 13.02 | 270,101 |
| 2026-04-23 | 13.12 | -0.2500 | -1.87% | 13.36 | 13.46 | 13.10 | 196,644 |