조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.37 | +0.0100 | +0.08% | 12.40 | 12.57 | 12.28 | 659,493 |
| 2026-06-17 | 12.36 | -0.1100 | -0.88% | 12.50 | 12.67 | 12.35 | 387,102 |
| 2026-06-16 | 12.47 | +0.1000 | +0.81% | 12.40 | 12.63 | 12.37 | 416,261 |
| 2026-06-15 | 12.37 | -0.5300 | -4.11% | 12.54 | 12.85 | 12.33 | 455,876 |
| 2026-06-12 | 12.90 | +0.0100 | +0.08% | 12.89 | 13.01 | 12.79 | 354,543 |
| 2026-06-11 | 12.89 | -0.0400 | -0.31% | 12.95 | 13.11 | 12.86 | 384,720 |
| 2026-06-10 | 12.93 | +0.1100 | +0.86% | 12.90 | 13.00 | 12.85 | 463,932 |
| 2026-06-09 | 12.82 | -0.0300 | -0.23% | 12.92 | 12.98 | 12.80 | 409,688 |
| 2026-06-08 | 12.85 | +0.0600 | +0.47% | 12.89 | 13.04 | 12.65 | 296,903 |
| 2026-06-05 | 12.79 | -0.4400 | -3.33% | 13.22 | 13.27 | 12.73 | 312,933 |
| 2026-06-04 | 13.23 | +0.4600 | +3.60% | 12.86 | 13.30 | 12.83 | 315,048 |
| 2026-06-03 | 12.77 | -0.5800 | -4.34% | 13.27 | 13.31 | 12.73 | 581,174 |
| 2026-06-02 | 13.35 | +0.0200 | +0.15% | 13.30 | 13.50 | 13.29 | 353,193 |
| 2026-06-01 | 13.33 | +0.0200 | +0.15% | 13.28 | 13.60 | 13.28 | 768,700 |
| 2026-05-29 | 13.31 | -0.0100 | -0.08% | 13.31 | 13.56 | 13.28 | 382,989 |
| 2026-05-28 | 13.32 | -0.0800 | -0.60% | 13.31 | 13.55 | 13.31 | 431,253 |
| 2026-05-27 | 13.40 | +0.0500 | +0.37% | 13.39 | 13.69 | 13.34 | 255,493 |
| 2026-05-26 | 13.35 | +0.1400 | +1.06% | 13.30 | 13.57 | 13.26 | 221,184 |
| 2026-05-22 | 13.21 | -0.0900 | -0.68% | 13.37 | 13.41 | 13.16 | 359,758 |
| 2026-05-21 | 13.30 | +0.0600 | +0.45% | 13.24 | 13.38 | 13.17 | 203,402 |