조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.62 | -0.0600 | -0.56% | 10.74 | 10.79 | 10.58 | 650,663 |
| 2026-10-12 | 10.68 | +0.0600 | +0.56% | 10.61 | 10.77 | 10.55 | 455,017 |
| 2026-10-09 | 10.62 | -0.1600 | -1.48% | 10.77 | 10.82 | 10.61 | 410,443 |
| 2026-10-08 | 10.78 | +0.1100 | +1.03% | 10.55 | 10.80 | 10.53 | 524,155 |
| 2026-10-07 | 10.67 | -0.1500 | -1.39% | 10.75 | 10.78 | 10.55 | 635,949 |
| 2026-10-06 | 10.82 | -0.0800 | -0.73% | 10.98 | 11.00 | 10.82 | 477,579 |
| 2026-10-05 | 10.90 | -0.1500 | -1.36% | 11.05 | 11.25 | 10.89 | 623,608 |
| 2026-10-02 | 11.05 | -0.0400 | -0.36% | 11.20 | 11.21 | 10.98 | 522,223 |
| 2026-10-01 | 11.09 | +0.0500 | +0.45% | 11.01 | 11.15 | 10.95 | 405,309 |
| 2026-09-30 | 11.04 | -0.1900 | -1.69% | 11.27 | 11.34 | 11.04 | 481,584 |
| 2026-09-29 | 11.23 | +0.1000 | +0.90% | 11.14 | 11.35 | 11.05 | 744,680 |
| 2026-09-28 | 11.13 | +0.0500 | +0.45% | 11.06 | 11.22 | 10.96 | 564,310 |
| 2026-09-25 | 11.08 | -0.0400 | -0.36% | 11.13 | 11.14 | 11.00 | 478,108 |
| 2026-09-24 | 11.12 | +0.0500 | +0.45% | 11.08 | 11.21 | 11.00 | 515,145 |
| 2026-09-23 | 11.07 | -0.1500 | -1.34% | 11.14 | 11.18 | 11.06 | 428,518 |
| 2026-09-22 | 11.22 | +0.0100 | +0.09% | 11.25 | 11.33 | 11.21 | 583,841 |
| 2026-09-21 | 11.21 | +0.1200 | +1.08% | 11.15 | 11.25 | 11.11 | 337,970 |
| 2026-09-18 | 11.09 | -0.2100 | -1.86% | 11.24 | 11.25 | 10.95 | 774,734 |
| 2026-09-17 | 11.30 | +0.2200 | +1.99% | 11.09 | 11.46 | 11.09 | 579,372 |
| 2026-09-16 | 11.08 | +0.0100 | +0.09% | 11.02 | 11.13 | 10.97 | 781,894 |