조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.99 | +0.2751 | +1.21% | 22.69 | 22.99 | 22.69 | 3,309 |
| 2026-05-19 | 22.71 | -0.0553 | -0.24% | 22.79 | 22.83 | 22.69 | 8,168 |
| 2026-05-18 | 22.77 | +0.1453 | +0.64% | 22.67 | 22.85 | 22.67 | 13,473 |
| 2026-05-15 | 22.62 | -0.2795 | -1.22% | 22.59 | 22.83 | 22.59 | 6,343 |
| 2026-05-14 | 22.90 | +0.2180 | +0.96% | 22.83 | 22.99 | 22.83 | 2,940 |
| 2026-05-13 | 22.68 | -0.1169 | -0.51% | 22.60 | 22.68 | 22.43 | 6,393 |
| 2026-05-12 | 22.80 | -0.1659 | -0.72% | 22.81 | 22.86 | 22.69 | 6,032 |
| 2026-05-11 | 22.96 | -0.0609 | -0.26% | 23.00 | 23.00 | 22.91 | 5,236 |
| 2026-05-08 | 23.03 | -0.1030 | -0.45% | 23.10 | 23.13 | 22.99 | 3,891 |
| 2026-05-07 | 23.13 | -0.0518 | -0.22% | 23.33 | 23.33 | 23.02 | 6,283 |
| 2026-05-06 | 23.18 | +0.2729 | +1.19% | 22.93 | 23.20 | 22.92 | 3,263 |
| 2026-05-05 | 22.91 | +0.0211 | +0.09% | 22.80 | 22.91 | 22.80 | 4,355 |
| 2026-05-04 | 22.89 | +0.0060 | +0.03% | 23.16 | 23.16 | 22.82 | 7,242 |
| 2026-05-01 | 22.88 | +0.0786 | +0.34% | 22.99 | 22.99 | 22.84 | 1,949 |
| 2026-04-30 | 22.80 | +0.3587 | +1.60% | 22.51 | 22.80 | 22.45 | 7,222 |
| 2026-04-29 | 22.44 | -0.3223 | -1.42% | 22.70 | 22.71 | 22.32 | 11,431 |
| 2026-04-28 | 22.77 | -0.2850 | -1.24% | 22.80 | 22.80 | 22.60 | 7,623 |
| 2026-04-27 | 23.05 | -0.0511 | -0.22% | 23.09 | 23.11 | 23.05 | 1,710 |
| 2026-04-24 | 23.10 | +0.1327 | +0.58% | 22.89 | 23.12 | 22.89 | 3,551 |
| 2026-04-23 | 22.97 | -0.3697 | -1.58% | 23.13 | 23.13 | 22.68 | 13,016 |