조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.39 | -0.0753 | -0.31% | 24.41 | 24.43 | 24.33 | 1,956 |
| 2026-10-12 | 24.47 | -0.2953 | -1.19% | 24.62 | 24.62 | 24.47 | 1,894 |
| 2026-10-09 | 24.76 | +0.3184 | +1.30% | 24.58 | 24.76 | 24.58 | 1,328 |
| 2026-10-08 | 24.45 | -0.1637 | -0.67% | 24.29 | 24.49 | 24.26 | 11,230 |
| 2026-10-07 | 24.61 | -0.2830 | -1.14% | 24.42 | 24.61 | 24.42 | 1,794 |
| 2026-10-06 | 24.89 | -0.0203 | -0.08% | 25.00 | 25.07 | 24.89 | 1,924 |
| 2026-10-05 | 24.91 | +0.4082 | +1.67% | 24.83 | 24.93 | 24.83 | 1,261 |
| 2026-10-02 | 24.51 | +0.2446 | +1.01% | 24.54 | 24.54 | 24.49 | 2,778 |
| 2026-10-01 | 24.26 | -0.0001 | 0.00% | 24.19 | 24.31 | 24.10 | 9,675 |
| 2026-09-30 | 24.26 | -0.0710 | -0.29% | 24.39 | 24.44 | 24.26 | 4,066 |
| 2026-09-29 | 24.33 | -0.0251 | -0.10% | 24.28 | 24.33 | 24.19 | 5,589 |
| 2026-09-28 | 24.36 | -0.1933 | -0.79% | 24.37 | 24.44 | 24.21 | 6,315 |
| 2026-09-25 | 24.55 | -0.0602 | -0.24% | 24.63 | 24.63 | 24.50 | 2,520 |
| 2026-09-24 | 24.61 | +0.0351 | +0.14% | 24.33 | 24.61 | 24.33 | 10,906 |
| 2026-09-23 | 24.58 | -0.1049 | -0.43% | 24.48 | 24.58 | 24.47 | 861 |
| 2026-09-22 | 24.68 | +0.0403 | +0.16% | 24.58 | 24.68 | 24.53 | 2,934 |
| 2026-09-21 | 24.64 | +0.3265 | +1.34% | 24.54 | 24.67 | 24.54 | 4,147 |
| 2026-09-18 | 24.31 | -0.0868 | -0.36% | 24.26 | 24.31 | 24.22 | 1,109 |
| 2026-09-17 | 24.40 | +0.1525 | +0.63% | 24.39 | 24.40 | 24.39 | 2,702 |
| 2026-09-16 | 24.25 | +0.0682 | +0.28% | 24.39 | 24.39 | 24.05 | 977 |
Baron SMID Cap ETF 게시판 0
글쓰기