조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.97 | +0.2087 | +0.88% | 23.85 | 24.05 | 23.85 | 1,118 |
| 2026-06-17 | 23.76 | -0.2904 | -1.21% | 24.27 | 24.27 | 23.76 | 6,563 |
| 2026-06-16 | 24.05 | -0.1483 | -0.61% | 24.35 | 24.35 | 24.05 | 2,172 |
| 2026-06-15 | 24.20 | +0.2890 | +1.21% | 24.32 | 24.38 | 24.20 | 3,388 |
| 2026-06-12 | 23.91 | +0.0477 | +0.20% | 23.98 | 23.98 | 23.91 | 1,624 |
| 2026-06-11 | 23.86 | +0.5330 | +2.28% | 23.47 | 23.86 | 23.31 | 2,739 |
| 2026-06-10 | 23.33 | -0.3314 | -1.40% | 23.55 | 23.55 | 23.33 | 2,806 |
| 2026-06-09 | 23.66 | -0.3583 | -1.49% | 23.98 | 23.98 | 23.11 | 3,578 |
| 2026-06-08 | 24.02 | +0.2700 | +1.14% | 24.02 | 24.02 | 23.75 | 2,908 |
| 2026-06-05 | 23.75 | -0.7300 | -2.98% | 24.20 | 24.20 | 23.68 | 4,567 |
| 2026-06-04 | 24.48 | +0.2000 | +0.82% | 24.33 | 24.58 | 24.33 | 15,699 |
| 2026-06-03 | 24.28 | -0.3400 | -1.38% | 24.26 | 24.33 | 23.99 | 20,706 |
| 2026-06-02 | 24.62 | -0.1989 | -0.80% | 24.42 | 24.62 | 24.42 | 7,333 |
| 2026-06-01 | 24.82 | +0.5989 | +2.47% | 24.15 | 24.89 | 24.15 | 12,807 |
| 2026-05-29 | 24.22 | +0.2400 | +1.00% | 24.29 | 24.29 | 24.22 | 4,486 |
| 2026-05-28 | 23.98 | +0.5794 | +2.48% | 23.80 | 24.07 | 23.80 | 5,595 |
| 2026-05-27 | 23.40 | -0.1189 | -0.51% | 23.55 | 23.63 | 23.40 | 10,847 |
| 2026-05-26 | 23.52 | +0.2066 | +0.89% | 23.52 | 23.56 | 23.52 | 5,488 |
| 2026-05-22 | 23.31 | +0.1658 | +0.72% | 23.35 | 23.35 | 23.30 | 2,458 |
| 2026-05-21 | 23.15 | +0.1620 | +0.70% | 22.96 | 23.19 | 22.92 | 5,457 |