조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.06 | +0.5956 | +2.09% | 28.81 | 29.12 | 28.62 | 16,094 |
| 2026-05-19 | 28.47 | -0.3117 | -1.08% | 28.42 | 28.72 | 28.16 | 14,453 |
| 2026-05-18 | 28.78 | -0.3870 | -1.33% | 29.37 | 29.37 | 28.50 | 39,215 |
| 2026-05-15 | 29.17 | -0.6891 | -2.31% | 29.17 | 29.43 | 28.96 | 10,758 |
| 2026-05-14 | 29.85 | +0.5326 | +1.82% | 29.39 | 29.89 | 29.39 | 22,990 |
| 2026-05-13 | 29.32 | +0.3751 | +1.30% | 29.24 | 29.45 | 28.78 | 40,186 |
| 2026-05-12 | 28.95 | -0.3986 | -1.36% | 29.13 | 29.20 | 28.24 | 57,200 |
| 2026-05-11 | 29.35 | +0.3515 | +1.21% | 29.00 | 29.48 | 29.00 | 15,337 |
| 2026-05-08 | 28.99 | +0.4165 | +1.46% | 28.74 | 29.00 | 28.03 | 44,446 |
| 2026-05-07 | 28.58 | -0.1494 | -0.52% | 28.86 | 28.97 | 28.37 | 31,244 |
| 2026-05-06 | 28.73 | +0.7361 | +2.63% | 28.41 | 28.73 | 28.33 | 12,975 |
| 2026-05-05 | 27.99 | +0.1972 | +0.71% | 28.04 | 28.18 | 27.99 | 19,873 |
| 2026-05-04 | 27.79 | +0.1704 | +0.62% | 27.80 | 27.93 | 27.51 | 25,188 |
| 2026-05-01 | 27.62 | +0.3436 | +1.26% | 27.30 | 27.73 | 27.30 | 11,138 |
| 2026-04-30 | 27.28 | +0.4695 | +1.75% | 26.81 | 27.28 | 26.81 | 4,940 |
| 2026-04-29 | 26.81 | +0.0588 | +0.22% | 26.94 | 26.94 | 26.61 | 24,771 |
| 2026-04-28 | 26.75 | -0.7842 | -2.85% | 26.83 | 26.95 | 26.41 | 11,118 |
| 2026-04-27 | 27.54 | -0.0027 | -0.01% | 27.60 | 27.60 | 27.36 | 23,333 |
| 2026-04-24 | 27.54 | +0.6461 | +2.40% | 27.17 | 27.63 | 27.07 | 13,129 |
| 2026-04-23 | 26.89 | -0.4743 | -1.73% | 27.22 | 27.22 | 26.79 | 11,218 |