조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.86 | -0.2250 | -0.72% | 30.57 | 30.89 | 30.49 | 13,681 |
| 2026-10-12 | 31.08 | -0.5556 | -1.76% | 31.60 | 31.60 | 31.06 | 17,749 |
| 2026-10-09 | 31.64 | +0.2540 | +0.81% | 31.77 | 31.86 | 31.50 | 11,906 |
| 2026-10-08 | 31.39 | -0.8008 | -2.49% | 31.91 | 32.02 | 31.24 | 41,420 |
| 2026-10-07 | 32.19 | -0.2432 | -0.75% | 31.95 | 32.48 | 31.81 | 36,170 |
| 2026-10-06 | 32.43 | +0.1313 | +0.41% | 32.58 | 32.58 | 32.43 | 31,622 |
| 2026-10-05 | 32.30 | +0.4987 | +1.57% | 31.78 | 32.32 | 31.78 | 82,944 |
| 2026-10-02 | 31.80 | +0.5617 | +1.80% | 31.75 | 31.90 | 31.69 | 18,408 |
| 2026-10-01 | 31.24 | +0.2883 | +0.93% | 31.12 | 31.30 | 31.00 | 9,171 |
| 2026-09-30 | 30.95 | +0.0150 | +0.05% | 30.99 | 31.08 | 30.94 | 28,860 |
| 2026-09-29 | 30.94 | +0.3516 | +1.15% | 30.88 | 31.08 | 30.83 | 166,557 |
| 2026-09-28 | 30.58 | -0.4692 | -1.51% | 30.70 | 30.70 | 30.34 | 79,052 |
| 2026-09-25 | 31.05 | +0.0824 | +0.27% | 31.13 | 31.23 | 30.94 | 74,572 |
| 2026-09-24 | 30.97 | +0.0308 | +0.10% | 30.70 | 31.00 | 30.59 | 74,785 |
| 2026-09-23 | 30.94 | -0.4151 | -1.32% | 31.19 | 31.19 | 30.77 | 14,779 |
| 2026-09-22 | 31.35 | +0.2245 | +0.72% | 31.08 | 31.40 | 31.06 | 29,594 |
| 2026-09-21 | 31.13 | +0.8458 | +2.79% | 30.50 | 31.20 | 30.50 | 34,533 |
| 2026-09-18 | 30.28 | +0.3592 | +1.20% | 30.02 | 30.31 | 29.96 | 38,944 |
| 2026-09-17 | 29.93 | +0.5355 | +1.82% | 29.85 | 29.98 | 29.85 | 67,567 |
| 2026-09-16 | 29.39 | +0.3127 | +1.08% | 29.27 | 29.71 | 29.21 | 20,418 |