조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.98 | +0.7900 | +2.53% | 31.76 | 32.09 | 31.43 | 15,062 |
| 2026-06-17 | 31.19 | -0.2413 | -0.77% | 31.81 | 31.91 | 31.16 | 19,819 |
| 2026-06-16 | 31.43 | -0.6501 | -2.03% | 32.31 | 32.62 | 31.43 | 29,285 |
| 2026-06-15 | 32.08 | +1.52 | +4.98% | 31.72 | 32.12 | 31.56 | 112,083 |
| 2026-06-12 | 30.56 | +0.5650 | +1.88% | 30.70 | 30.87 | 29.77 | 20,937 |
| 2026-06-11 | 30.00 | +1.01 | +3.50% | 29.20 | 30.02 | 29.04 | 15,732 |
| 2026-06-10 | 28.98 | -0.7487 | -2.52% | 29.34 | 29.85 | 28.90 | 24,337 |
| 2026-06-09 | 29.73 | -0.4734 | -1.57% | 30.58 | 30.90 | 28.64 | 34,129 |
| 2026-06-08 | 30.20 | +0.6554 | +2.22% | 30.25 | 30.45 | 30.01 | 12,074 |
| 2026-06-05 | 29.55 | -2.12 | -6.69% | 30.76 | 30.94 | 29.42 | 15,166 |
| 2026-06-04 | 31.67 | -0.3500 | -1.09% | 30.99 | 32.05 | 28.35 | 45,291 |
| 2026-06-03 | 32.02 | -0.2450 | -0.76% | 32.32 | 32.32 | 31.58 | 14,330 |
| 2026-06-02 | 32.26 | +0.5650 | +1.78% | 31.90 | 32.26 | 31.83 | 16,936 |
| 2026-06-01 | 31.70 | +0.7568 | +2.45% | 31.08 | 31.99 | 30.44 | 40,101 |
| 2026-05-29 | 30.94 | +0.3247 | +1.06% | 30.80 | 30.94 | 30.68 | 8,983 |
| 2026-05-28 | 30.61 | +0.4178 | +1.38% | 30.19 | 30.75 | 30.06 | 10,611 |
| 2026-05-27 | 30.20 | -0.2697 | -0.89% | 30.51 | 30.51 | 30.00 | 12,489 |
| 2026-05-26 | 30.47 | +0.7057 | +2.37% | 30.24 | 30.52 | 30.14 | 15,660 |
| 2026-05-22 | 29.76 | +0.1784 | +0.60% | 29.85 | 29.97 | 29.73 | 28,209 |
| 2026-05-21 | 29.58 | +0.5194 | +1.79% | 28.99 | 29.73 | 28.99 | 17,887 |