조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.88 | +0.3700 | +10.54% | 3.53 | 3.97 | 3.40 | 472,011 |
| 2026-05-19 | 3.51 | +0.1600 | +4.78% | 3.42 | 3.53 | 3.35 | 184,987 |
| 2026-05-18 | 3.35 | +0.3300 | +10.93% | 3.11 | 3.40 | 3.11 | 366,744 |
| 2026-05-15 | 3.02 | -1.03 | -25.43% | 3.98 | 4.08 | 2.98 | 1,666,709 |
| 2026-05-14 | 4.05 | -0.1300 | -3.11% | 4.10 | 4.34 | 4.02 | 285,197 |
| 2026-05-13 | 4.18 | +0.1000 | +2.45% | 4.13 | 4.23 | 4.04 | 87,539 |
| 2026-05-12 | 4.08 | -0.0800 | -1.92% | 4.18 | 4.20 | 4.02 | 85,412 |
| 2026-05-11 | 4.16 | -0.0300 | -0.72% | 4.22 | 4.31 | 4.13 | 96,077 |
| 2026-05-08 | 4.19 | +0.0900 | +2.20% | 4.18 | 4.20 | 4.05 | 79,087 |
| 2026-05-07 | 4.10 | -0.0500 | -1.20% | 4.18 | 4.27 | 4.04 | 98,315 |
| 2026-05-06 | 4.15 | +0.0800 | +1.97% | 4.15 | 4.21 | 4.01 | 204,459 |
| 2026-05-05 | 4.07 | -0.0200 | -0.49% | 4.04 | 4.09 | 3.96 | 55,326 |
| 2026-05-04 | 4.09 | -0.0900 | -2.15% | 4.15 | 4.25 | 4.07 | 77,305 |
| 2026-05-01 | 4.18 | 0.00 | 0.00% | 4.17 | 4.23 | 4.11 | 101,151 |
| 2026-04-30 | 4.18 | +0.1600 | +3.98% | 4.03 | 4.23 | 4.01 | 97,677 |
| 2026-04-29 | 4.02 | -0.0400 | -0.99% | 4.07 | 4.07 | 3.96 | 55,966 |
| 2026-04-28 | 4.06 | +0.0300 | +0.74% | 3.94 | 4.07 | 3.91 | 115,072 |
| 2026-04-27 | 4.03 | +0.1500 | +3.87% | 3.88 | 4.07 | 3.88 | 117,677 |
| 2026-04-24 | 3.88 | +0.1500 | +4.02% | 3.72 | 3.99 | 3.71 | 188,831 |
| 2026-04-23 | 3.73 | -0.1800 | -4.60% | 3.95 | 3.97 | 3.71 | 278,324 |