조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.71 | -0.1600 | -4.13% | 3.85 | 3.87 | 3.71 | 54,087 |
| 2026-10-12 | 3.87 | -0.0400 | -1.02% | 3.92 | 3.95 | 3.86 | 23,783 |
| 2026-10-09 | 3.91 | -0.0100 | -0.26% | 3.95 | 4.00 | 3.91 | 23,238 |
| 2026-10-08 | 3.92 | -0.0800 | -2.00% | 4.05 | 4.05 | 3.87 | 48,704 |
| 2026-10-07 | 4.00 | -0.0200 | -0.50% | 4.00 | 4.10 | 3.91 | 84,514 |
| 2026-10-06 | 4.02 | -0.1600 | -3.83% | 4.20 | 4.23 | 3.99 | 69,125 |
| 2026-10-05 | 4.18 | +0.1400 | +3.47% | 4.04 | 4.22 | 3.94 | 59,548 |
| 2026-10-02 | 4.04 | -0.0700 | -1.70% | 4.17 | 4.33 | 4.01 | 104,918 |
| 2026-10-01 | 4.11 | -0.1700 | -3.97% | 4.31 | 4.31 | 4.11 | 61,609 |
| 2026-09-30 | 4.28 | +0.2000 | +4.90% | 4.08 | 4.34 | 4.01 | 90,361 |
| 2026-09-29 | 4.08 | -0.0750 | -1.81% | 4.20 | 4.20 | 3.97 | 181,882 |
| 2026-09-28 | 4.16 | -0.1600 | -3.71% | 4.21 | 4.40 | 4.01 | 294,180 |
| 2026-09-25 | 4.32 | +0.0350 | +0.82% | 4.34 | 4.37 | 4.17 | 140,048 |
| 2026-09-24 | 4.28 | +0.2700 | +6.73% | 4.08 | 4.43 | 3.99 | 241,763 |
| 2026-09-23 | 4.01 | -0.0800 | -1.96% | 4.01 | 4.18 | 3.98 | 65,890 |
| 2026-09-22 | 4.09 | -0.0600 | -1.45% | 4.15 | 4.37 | 3.92 | 188,573 |
| 2026-09-21 | 4.15 | -0.0600 | -1.43% | 4.16 | 4.22 | 4.03 | 167,675 |
| 2026-09-18 | 4.21 | -0.0100 | -0.24% | 4.17 | 4.38 | 4.03 | 270,049 |
| 2026-09-17 | 4.22 | +0.6600 | +18.54% | 3.57 | 4.35 | 3.57 | 506,142 |
| 2026-09-16 | 3.56 | -0.0200 | -0.56% | 3.57 | 3.62 | 3.52 | 66,370 |