조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90 | +0.1000 | +3.57% | 2.82 | 2.95 | 2.80 | 54,650 |
| 2026-06-17 | 2.80 | -0.0300 | -1.06% | 2.87 | 2.92 | 2.74 | 66,937 |
| 2026-06-16 | 2.83 | +0.0900 | +3.28% | 2.79 | 2.90 | 2.72 | 102,580 |
| 2026-06-15 | 2.74 | -0.0300 | -1.08% | 2.86 | 2.98 | 2.71 | 135,413 |
| 2026-06-12 | 2.77 | +0.0300 | +1.09% | 2.78 | 2.89 | 2.63 | 192,403 |
| 2026-06-11 | 2.74 | -0.1400 | -4.86% | 2.86 | 2.92 | 2.60 | 422,224 |
| 2026-06-10 | 2.88 | -0.1900 | -6.19% | 3.01 | 3.11 | 2.88 | 262,201 |
| 2026-06-09 | 3.07 | -0.0200 | -0.65% | 3.10 | 3.23 | 2.93 | 301,804 |
| 2026-06-08 | 3.09 | +0.0100 | +0.32% | 3.14 | 3.15 | 3.05 | 91,644 |
| 2026-06-05 | 3.08 | -0.1800 | -5.52% | 3.28 | 3.28 | 3.04 | 178,308 |
| 2026-06-04 | 3.26 | -0.0500 | -1.51% | 3.37 | 3.37 | 3.24 | 102,529 |
| 2026-06-03 | 3.31 | +0.0400 | +1.22% | 3.28 | 3.45 | 3.18 | 143,003 |
| 2026-06-02 | 3.27 | -0.0400 | -1.21% | 3.26 | 3.41 | 3.20 | 211,827 |
| 2026-06-01 | 3.31 | -0.3300 | -9.07% | 3.35 | 3.38 | 3.18 | 745,237 |
| 2026-05-29 | 3.64 | +0.0600 | +1.68% | 3.67 | 3.67 | 3.48 | 145,656 |
| 2026-05-28 | 3.58 | -0.0500 | -1.38% | 3.50 | 3.69 | 3.46 | 202,085 |
| 2026-05-27 | 3.63 | +0.2100 | +6.14% | 3.45 | 3.65 | 3.42 | 216,087 |
| 2026-05-26 | 3.42 | -0.0700 | -2.01% | 3.46 | 3.55 | 3.36 | 188,417 |
| 2026-05-22 | 3.49 | -0.2300 | -6.18% | 3.45 | 3.60 | 3.35 | 491,982 |
| 2026-05-21 | 3.72 | -0.1600 | -4.12% | 3.84 | 3.89 | 3.66 | 197,114 |