조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.46 | +0.5321 | +1.57% | 34.11 | 34.50 | 34.06 | 5,968 |
| 2026-05-19 | 33.93 | -0.4421 | -1.29% | 33.88 | 34.15 | 33.87 | 2,949 |
| 2026-05-18 | 34.37 | -0.2146 | -0.62% | 34.51 | 34.56 | 34.20 | 6,607 |
| 2026-05-15 | 34.58 | -0.7269 | -2.06% | 34.97 | 34.97 | 34.57 | 3,001 |
| 2026-05-14 | 35.31 | +0.2615 | +0.75% | 35.42 | 35.42 | 35.26 | 3,380 |
| 2026-05-13 | 35.05 | -0.0479 | -0.14% | 34.91 | 35.12 | 34.91 | 4,737 |
| 2026-05-12 | 35.10 | -0.0686 | -0.20% | 34.98 | 35.12 | 34.77 | 4,353 |
| 2026-05-11 | 35.17 | +0.0085 | +0.02% | 35.25 | 35.25 | 35.16 | 2,068 |
| 2026-05-08 | 35.16 | -0.0800 | -0.23% | 35.50 | 35.50 | 35.16 | 6,572 |
| 2026-05-07 | 35.24 | -0.5812 | -1.62% | 35.84 | 35.84 | 35.24 | 8,438 |
| 2026-05-06 | 35.82 | +0.9690 | +2.78% | 35.51 | 35.82 | 35.49 | 3,648 |
| 2026-05-05 | 34.85 | +0.2702 | +0.78% | 35.27 | 35.27 | 34.85 | 5,693 |
| 2026-05-04 | 34.58 | -0.2745 | -0.79% | 34.78 | 34.84 | 34.50 | 3,585 |
| 2026-05-01 | 34.85 | -0.1543 | -0.44% | 35.14 | 35.14 | 34.83 | 2,581 |
| 2026-04-30 | 35.01 | +0.2588 | +0.74% | 34.77 | 35.10 | 34.71 | 9,398 |
| 2026-04-29 | 34.75 | -0.0572 | -0.16% | 34.85 | 35.05 | 34.60 | 6,115 |
| 2026-04-28 | 34.81 | -0.7560 | -2.13% | 34.59 | 34.86 | 34.59 | 3,444 |
| 2026-04-27 | 35.56 | +0.0221 | +0.06% | 35.61 | 35.61 | 35.36 | 2,707 |
| 2026-04-24 | 35.54 | +0.2953 | +0.84% | 35.36 | 35.62 | 35.24 | 4,460 |
| 2026-04-23 | 35.25 | +0.0658 | +0.19% | 35.29 | 35.48 | 35.20 | 2,877 |