조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 33.91 | -0.0354 | -0.10% | 33.78 | 33.91 | 33.77 | 1,477 |
| 2026-10-12 | 33.94 | -0.2184 | -0.64% | 34.10 | 34.19 | 33.92 | 7,179 |
| 2026-10-09 | 34.16 | +0.1456 | +0.43% | 34.12 | 34.22 | 34.12 | 1,660 |
| 2026-10-08 | 34.01 | -0.1575 | -0.46% | 33.92 | 34.14 | 33.91 | 15,986 |
| 2026-10-07 | 34.17 | -0.6009 | -1.73% | 34.32 | 34.32 | 34.15 | 1,405 |
| 2026-10-06 | 34.77 | +0.0893 | +0.26% | 34.77 | 34.87 | 34.71 | 9,405 |
| 2026-10-05 | 34.68 | +0.3830 | +1.12% | 34.71 | 34.80 | 34.68 | 4,055 |
| 2026-10-02 | 34.30 | +0.2305 | +0.68% | 34.22 | 34.37 | 34.22 | 4,511 |
| 2026-10-01 | 34.07 | +0.2132 | +0.63% | 33.84 | 34.08 | 33.64 | 6,703 |
| 2026-09-30 | 33.86 | -0.3132 | -0.92% | 34.22 | 34.22 | 33.86 | 4,488 |
| 2026-09-29 | 34.17 | +0.0694 | +0.20% | 34.32 | 34.32 | 34.02 | 3,956 |
| 2026-09-28 | 34.10 | -0.3198 | -0.93% | 34.23 | 34.26 | 34.02 | 9,448 |
| 2026-09-25 | 34.42 | +0.1704 | +0.50% | 34.45 | 34.49 | 34.26 | 2,101 |
| 2026-09-24 | 34.25 | +0.0281 | +0.08% | 34.18 | 34.41 | 34.01 | 6,687 |
| 2026-09-23 | 34.22 | -0.3739 | -1.08% | 34.41 | 34.41 | 34.21 | 4,278 |
| 2026-09-22 | 34.60 | +0.1214 | +0.35% | 34.42 | 34.64 | 34.41 | 3,761 |
| 2026-09-21 | 34.47 | +0.5644 | +1.66% | 34.18 | 34.56 | 34.12 | 2,848 |
| 2026-09-18 | 33.91 | +0.1117 | +0.33% | 33.71 | 33.91 | 33.67 | 20,412 |
| 2026-09-17 | 33.80 | +0.0741 | +0.22% | 34.33 | 34.33 | 33.75 | 2,650 |
| 2026-09-16 | 33.72 | +0.1525 | +0.45% | 33.85 | 34.08 | 33.72 | 2,051 |
Bancreek U.S. Large Cap ETF 게시판 0
글쓰기