조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.23 | +0.6609 | +1.81% | 37.19 | 37.23 | 36.76 | 5,688 |
| 2026-06-17 | 36.57 | -0.1485 | -0.40% | 37.08 | 37.14 | 36.57 | 5,312 |
| 2026-06-16 | 36.72 | -0.2640 | -0.71% | 37.07 | 37.13 | 36.72 | 744,280 |
| 2026-06-15 | 36.98 | +0.6133 | +1.69% | 37.04 | 37.11 | 36.97 | 2,858 |
| 2026-06-12 | 36.37 | +0.2227 | +0.62% | 36.34 | 36.55 | 36.29 | 4,393 |
| 2026-06-11 | 36.15 | +1.30 | +3.72% | 35.60 | 36.15 | 35.36 | 5,333 |
| 2026-06-10 | 34.85 | -0.8591 | -2.41% | 35.44 | 35.69 | 34.85 | 4,794 |
| 2026-06-09 | 35.71 | +0.2200 | +0.62% | 35.90 | 35.92 | 34.75 | 4,179 |
| 2026-06-08 | 35.49 | +0.3685 | +1.05% | 35.43 | 35.63 | 35.43 | 5,411 |
| 2026-06-05 | 35.12 | -0.7798 | -2.17% | 35.66 | 35.66 | 34.92 | 7,772 |
| 2026-06-04 | 35.90 | +0.1307 | +0.37% | 35.50 | 35.92 | 35.50 | 9,068 |
| 2026-06-03 | 35.77 | -0.2594 | -0.72% | 35.70 | 35.90 | 35.70 | 4,979 |
| 2026-06-02 | 36.03 | +0.2397 | +0.67% | 35.93 | 36.09 | 35.84 | 2,792 |
| 2026-06-01 | 35.79 | +0.0226 | +0.06% | 35.59 | 35.87 | 35.59 | 4,382 |
| 2026-05-29 | 35.77 | +0.0477 | +0.13% | 35.77 | 35.94 | 35.74 | 4,747 |
| 2026-05-28 | 35.72 | +0.0100 | +0.03% | 35.57 | 35.82 | 35.48 | 4,921 |
| 2026-05-27 | 35.71 | -0.1075 | -0.30% | 35.69 | 35.78 | 35.60 | 9,114 |
| 2026-05-26 | 35.82 | +0.7375 | +2.10% | 35.62 | 35.86 | 35.62 | 9,433 |
| 2026-05-22 | 35.08 | +0.1500 | +0.43% | 35.15 | 35.15 | 35.08 | 2,038 |
| 2026-05-21 | 34.93 | +0.4700 | +1.36% | 34.30 | 34.93 | 34.30 | 3,105 |