조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.80 | +0.3450 | +1.41% | 24.82 | 24.92 | 24.70 | 6,389 |
| 2026-05-19 | 24.45 | +0.0300 | +0.12% | 24.25 | 24.47 | 24.13 | 8,196 |
| 2026-05-18 | 24.42 | -0.7800 | -3.10% | 25.34 | 25.34 | 24.41 | 24,224 |
| 2026-05-15 | 25.20 | -0.4100 | -1.60% | 25.53 | 25.53 | 25.14 | 32,255 |
| 2026-05-14 | 25.61 | +0.1700 | +0.67% | 25.45 | 25.61 | 25.32 | 15,427 |
| 2026-05-13 | 25.44 | +0.4600 | +1.84% | 25.06 | 25.44 | 25.06 | 19,644 |
| 2026-05-12 | 24.98 | -0.3000 | -1.19% | 25.27 | 25.27 | 24.65 | 18,877 |
| 2026-05-11 | 25.28 | +0.3300 | +1.32% | 24.85 | 25.33 | 24.85 | 21,229 |
| 2026-05-08 | 24.95 | -0.0400 | -0.16% | 24.99 | 25.07 | 24.85 | 6,039 |
| 2026-05-07 | 24.99 | -0.1200 | -0.48% | 25.24 | 25.24 | 24.83 | 18,143 |
| 2026-05-06 | 25.11 | +0.4100 | +1.66% | 24.96 | 25.11 | 24.77 | 19,403 |
| 2026-05-05 | 24.70 | +0.3200 | +1.31% | 24.71 | 24.71 | 24.63 | 19,818 |
| 2026-05-04 | 24.38 | -0.1100 | -0.45% | 24.64 | 24.68 | 23.85 | 37,759 |
| 2026-05-01 | 24.49 | +0.2800 | +1.16% | 24.25 | 24.66 | 24.19 | 18,127 |
| 2026-04-30 | 24.21 | +0.1100 | +0.46% | 24.44 | 24.44 | 23.89 | 6,951 |
| 2026-04-29 | 24.10 | +0.1200 | +0.50% | 23.86 | 24.22 | 23.84 | 3,939 |
| 2026-04-28 | 23.98 | -0.1400 | -0.58% | 24.04 | 24.22 | 23.75 | 5,484 |
| 2026-04-27 | 24.12 | +0.0400 | +0.17% | 24.13 | 24.24 | 23.88 | 15,517 |
| 2026-04-24 | 24.08 | +0.1670 | +0.70% | 24.36 | 24.36 | 23.97 | 9,309 |
| 2026-04-23 | 23.91 | +0.0070 | +0.03% | 23.93 | 24.28 | 23.84 | 7,915 |