조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.79 | -0.2850 | -1.24% | 23.02 | 23.02 | 22.77 | 30,605 |
| 2026-10-12 | 23.08 | -0.1351 | -0.58% | 23.20 | 23.38 | 23.02 | 8,275 |
| 2026-10-09 | 23.21 | +0.1801 | +0.78% | 23.06 | 23.44 | 23.02 | 20,585 |
| 2026-10-08 | 23.03 | -0.4400 | -1.87% | 23.47 | 23.67 | 22.92 | 24,847 |
| 2026-10-07 | 23.47 | -0.0900 | -0.38% | 23.45 | 23.73 | 23.31 | 9,476 |
| 2026-10-06 | 23.56 | +0.4100 | +1.77% | 23.38 | 23.65 | 23.17 | 9,143 |
| 2026-10-05 | 23.15 | +0.1100 | +0.48% | 23.03 | 23.17 | 22.97 | 25,748 |
| 2026-10-02 | 23.04 | +0.2600 | +1.14% | 22.83 | 23.29 | 22.76 | 17,657 |
| 2026-10-01 | 22.78 | -0.3000 | -1.30% | 22.85 | 23.02 | 22.77 | 13,997 |
| 2026-09-30 | 23.08 | +0.0300 | +0.13% | 23.10 | 23.24 | 23.05 | 15,003 |
| 2026-09-29 | 23.05 | 0.00 | 0.00% | 23.09 | 23.17 | 22.92 | 12,107 |
| 2026-09-28 | 23.05 | -0.7400 | -3.11% | 23.59 | 23.65 | 23.05 | 7,546 |
| 2026-09-25 | 23.79 | -0.2350 | -0.98% | 24.20 | 24.20 | 23.54 | 7,137 |
| 2026-09-24 | 24.03 | -0.1249 | -0.52% | 24.25 | 24.25 | 23.41 | 13,925 |
| 2026-09-23 | 24.15 | -0.2001 | -0.82% | 24.62 | 24.62 | 23.81 | 20,346 |
| 2026-09-22 | 24.35 | +0.2400 | +1.00% | 24.11 | 24.65 | 24.11 | 6,269 |
| 2026-09-21 | 24.11 | +0.4180 | +1.76% | 24.02 | 24.11 | 24.00 | 2,346 |
| 2026-09-18 | 23.69 | -0.1630 | -0.68% | 24.05 | 24.19 | 23.67 | 3,204 |
| 2026-09-17 | 23.86 | -0.0550 | -0.23% | 23.85 | 23.98 | 23.61 | 6,364 |
| 2026-09-16 | 23.91 | +0.0800 | +0.34% | 23.50 | 23.91 | 23.45 | 10,592 |