조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.07 | +0.2650 | +1.03% | 26.38 | 26.38 | 25.97 | 9,553 |
| 2026-06-17 | 25.80 | -0.3000 | -1.15% | 25.82 | 26.15 | 25.80 | 7,947 |
| 2026-06-16 | 26.10 | +0.3500 | +1.36% | 25.99 | 26.10 | 25.65 | 9,026 |
| 2026-06-15 | 25.75 | +0.2300 | +0.90% | 25.72 | 25.99 | 25.65 | 6,984 |
| 2026-06-12 | 25.52 | +0.2500 | +0.99% | 25.66 | 25.95 | 25.30 | 42,875 |
| 2026-06-11 | 25.27 | +0.5600 | +2.27% | 24.90 | 25.37 | 24.90 | 15,381 |
| 2026-06-10 | 24.71 | -0.6800 | -2.68% | 25.01 | 25.74 | 24.70 | 29,952 |
| 2026-06-09 | 25.39 | -0.2200 | -0.86% | 25.87 | 26.19 | 25.12 | 16,608 |
| 2026-06-08 | 25.61 | -0.2001 | -0.78% | 25.85 | 26.46 | 25.61 | 16,643 |
| 2026-06-05 | 25.81 | -0.6499 | -2.46% | 26.26 | 26.58 | 25.75 | 20,628 |
| 2026-06-04 | 26.46 | -0.2800 | -1.05% | 26.47 | 26.67 | 26.30 | 10,946 |
| 2026-06-03 | 26.74 | -0.1000 | -0.37% | 27.01 | 27.06 | 26.74 | 21,264 |
| 2026-06-02 | 26.84 | +0.2350 | +0.88% | 26.81 | 27.33 | 26.80 | 28,715 |
| 2026-06-01 | 26.61 | +0.1750 | +0.66% | 26.29 | 26.66 | 26.29 | 15,075 |
| 2026-05-29 | 26.43 | +0.1200 | +0.46% | 26.32 | 26.53 | 26.31 | 19,409 |
| 2026-05-28 | 26.31 | +0.3350 | +1.29% | 25.77 | 26.50 | 25.77 | 14,134 |
| 2026-05-27 | 25.98 | +0.1250 | +0.48% | 26.06 | 26.13 | 25.79 | 14,656 |
| 2026-05-26 | 25.85 | +0.4200 | +1.65% | 25.62 | 26.00 | 25.62 | 27,126 |
| 2026-05-22 | 25.43 | +0.1700 | +0.67% | 25.42 | 25.55 | 25.42 | 22,484 |
| 2026-05-21 | 25.26 | +0.4650 | +1.88% | 24.78 | 25.27 | 24.78 | 15,247 |