조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.13 | +0.0800 | +0.66% | 12.04 | 12.17 | 12.00 | 192,785 |
| 2026-05-19 | 12.05 | 0.00 | 0.00% | 12.07 | 12.07 | 11.90 | 152,246 |
| 2026-05-18 | 12.05 | +0.1700 | +1.43% | 11.94 | 12.06 | 11.92 | 190,436 |
| 2026-05-15 | 11.88 | -0.4000 | -3.26% | 12.13 | 12.14 | 11.88 | 239,358 |
| 2026-05-14 | 12.28 | -0.2100 | -1.68% | 12.50 | 12.50 | 12.28 | 209,703 |
| 2026-05-13 | 12.49 | 0.00 | 0.00% | 12.48 | 12.61 | 12.42 | 366,920 |
| 2026-05-12 | 12.49 | -0.0200 | -0.16% | 12.58 | 12.58 | 12.42 | 287,321 |
| 2026-05-11 | 12.51 | +0.2600 | +2.12% | 12.39 | 12.57 | 12.35 | 222,238 |
| 2026-05-08 | 12.25 | +0.0800 | +0.66% | 12.24 | 12.34 | 12.20 | 89,584 |
| 2026-05-07 | 12.17 | -0.2000 | -1.62% | 12.38 | 12.43 | 12.17 | 145,072 |
| 2026-05-06 | 12.37 | -0.1800 | -1.43% | 12.53 | 12.60 | 12.36 | 189,607 |
| 2026-05-05 | 12.55 | +0.1400 | +1.13% | 12.50 | 12.60 | 12.48 | 163,291 |
| 2026-05-04 | 12.41 | +0.0400 | +0.32% | 12.41 | 12.50 | 12.32 | 241,795 |
| 2026-05-01 | 12.37 | -0.0500 | -0.40% | 12.46 | 12.48 | 12.32 | 158,471 |
| 2026-04-30 | 12.42 | +0.3000 | +2.48% | 12.21 | 12.45 | 12.16 | 224,114 |
| 2026-04-29 | 12.12 | +0.0700 | +0.58% | 12.05 | 12.19 | 12.03 | 155,292 |
| 2026-04-28 | 12.05 | -0.0200 | -0.17% | 12.11 | 12.17 | 11.96 | 112,271 |
| 2026-04-27 | 12.07 | -0.0500 | -0.41% | 12.20 | 12.24 | 12.06 | 142,170 |
| 2026-04-24 | 12.12 | -0.0100 | -0.08% | 12.15 | 12.24 | 12.04 | 125,026 |
| 2026-04-23 | 12.13 | -0.0400 | -0.33% | 12.13 | 12.23 | 12.02 | 169,538 |