조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.57 | -0.0700 | -0.60% | 11.63 | 11.64 | 11.43 | 201,545 |
| 2026-06-17 | 11.64 | -0.0700 | -0.60% | 11.73 | 11.89 | 11.60 | 275,770 |
| 2026-06-16 | 11.71 | +0.1300 | +1.12% | 11.63 | 11.79 | 11.62 | 133,327 |
| 2026-06-15 | 11.58 | -0.2500 | -2.11% | 11.69 | 11.93 | 11.58 | 143,069 |
| 2026-06-12 | 11.83 | +0.0200 | +0.17% | 11.80 | 11.95 | 11.80 | 115,905 |
| 2026-06-11 | 11.81 | +0.2100 | +1.81% | 11.74 | 11.85 | 11.67 | 174,653 |
| 2026-06-10 | 11.60 | -0.0300 | -0.26% | 11.61 | 12.04 | 11.57 | 175,211 |
| 2026-06-09 | 11.63 | -0.0800 | -0.68% | 11.85 | 11.91 | 11.47 | 186,900 |
| 2026-06-08 | 11.71 | +0.0700 | +0.60% | 11.78 | 11.98 | 11.65 | 157,307 |
| 2026-06-05 | 11.64 | -0.3900 | -3.24% | 12.00 | 12.02 | 11.64 | 252,939 |
| 2026-06-04 | 12.03 | 0.00 | 0.00% | 11.99 | 12.15 | 11.96 | 207,505 |
| 2026-06-03 | 12.03 | -0.1600 | -1.31% | 12.15 | 12.21 | 12.03 | 203,280 |
| 2026-06-02 | 12.19 | +0.1900 | +1.58% | 12.05 | 12.25 | 12.05 | 173,129 |
| 2026-06-01 | 12.00 | -0.0700 | -0.58% | 12.05 | 12.15 | 11.96 | 197,286 |
| 2026-05-29 | 12.07 | +0.0300 | +0.25% | 12.08 | 12.12 | 11.97 | 201,105 |
| 2026-05-28 | 12.04 | +0.1100 | +0.92% | 11.89 | 12.05 | 11.88 | 187,067 |
| 2026-05-27 | 11.93 | -0.1700 | -1.40% | 12.00 | 12.02 | 11.90 | 175,547 |
| 2026-05-26 | 12.10 | +0.0600 | +0.50% | 12.02 | 12.20 | 12.02 | 190,192 |
| 2026-05-22 | 12.04 | -0.0100 | -0.08% | 12.02 | 12.09 | 11.96 | 192,701 |
| 2026-05-21 | 12.05 | -0.0800 | -0.66% | 12.04 | 12.13 | 11.88 | 132,261 |