조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.34 | +0.1200 | +0.98% | 12.31 | 12.35 | 12.22 | 135,190 |
| 2026-10-12 | 12.22 | +0.0600 | +0.49% | 12.16 | 12.27 | 12.16 | 55,571 |
| 2026-10-09 | 12.16 | +0.2400 | +2.01% | 12.01 | 12.25 | 11.94 | 170,717 |
| 2026-10-08 | 11.92 | +0.1400 | +1.19% | 11.87 | 11.96 | 11.80 | 129,369 |
| 2026-10-07 | 11.78 | -0.2200 | -1.83% | 11.91 | 11.95 | 11.75 | 182,296 |
| 2026-10-06 | 12.00 | +0.1000 | +0.84% | 11.95 | 12.04 | 11.81 | 168,564 |
| 2026-10-05 | 11.90 | 0.00 | 0.00% | 11.95 | 12.00 | 11.86 | 141,719 |
| 2026-10-02 | 11.90 | +0.0800 | +0.68% | 11.96 | 11.96 | 11.81 | 150,725 |
| 2026-10-01 | 11.82 | -0.0500 | -0.42% | 11.76 | 11.91 | 11.64 | 238,144 |
| 2026-09-30 | 11.87 | -0.0600 | -0.50% | 12.03 | 12.08 | 11.86 | 143,247 |
| 2026-09-29 | 11.93 | -0.0500 | -0.42% | 11.91 | 11.99 | 11.86 | 139,258 |
| 2026-09-28 | 11.98 | -0.0900 | -0.75% | 12.05 | 12.05 | 11.94 | 174,752 |
| 2026-09-25 | 12.07 | -0.1400 | -1.15% | 12.12 | 12.17 | 12.06 | 153,404 |
| 2026-09-24 | 12.21 | -0.0800 | -0.65% | 12.26 | 12.31 | 12.16 | 136,920 |
| 2026-09-23 | 12.29 | -0.0900 | -0.73% | 12.30 | 12.33 | 12.24 | 107,880 |
| 2026-09-22 | 12.38 | +0.1100 | +0.90% | 12.23 | 12.41 | 12.23 | 95,971 |
| 2026-09-21 | 12.27 | -0.2000 | -1.60% | 12.47 | 12.53 | 12.14 | 167,186 |
| 2026-09-18 | 12.47 | -0.0200 | -0.16% | 12.54 | 12.72 | 12.36 | 110,477 |
| 2026-09-17 | 12.49 | +0.1100 | +0.89% | 12.45 | 12.73 | 12.45 | 131,294 |
| 2026-09-16 | 12.38 | -0.3500 | -2.75% | 12.72 | 13.00 | 12.30 | 164,508 |