조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.42 | +0.0700 | +1.61% | 4.38 | 4.48 | 4.31 | 445,242 |
| 2026-05-19 | 4.35 | -0.0100 | -0.23% | 4.38 | 4.43 | 4.26 | 365,524 |
| 2026-05-18 | 4.36 | -0.0900 | -2.02% | 4.46 | 4.52 | 4.32 | 336,791 |
| 2026-05-15 | 4.45 | -0.2200 | -4.71% | 4.61 | 4.66 | 4.41 | 377,153 |
| 2026-05-14 | 4.67 | -0.0700 | -1.48% | 4.78 | 4.78 | 4.62 | 252,281 |
| 2026-05-13 | 4.74 | +0.0200 | +0.42% | 4.75 | 4.78 | 4.65 | 252,154 |
| 2026-05-12 | 4.72 | +0.0200 | +0.43% | 4.69 | 4.74 | 4.59 | 218,839 |
| 2026-05-11 | 4.70 | -0.1100 | -2.29% | 4.83 | 4.94 | 4.69 | 202,581 |
| 2026-05-08 | 4.81 | -0.0800 | -1.64% | 4.88 | 4.92 | 4.79 | 349,904 |
| 2026-05-07 | 4.89 | -0.2600 | -5.05% | 5.11 | 5.12 | 4.85 | 417,573 |
| 2026-05-06 | 5.15 | +0.2500 | +5.10% | 4.97 | 5.22 | 4.85 | 780,368 |
| 2026-05-05 | 4.90 | -0.0400 | -0.81% | 5.02 | 5.08 | 4.83 | 318,718 |
| 2026-05-04 | 4.94 | +0.1400 | +2.92% | 4.81 | 5.05 | 4.76 | 409,780 |
| 2026-05-01 | 4.80 | +0.0800 | +1.69% | 4.68 | 4.91 | 4.62 | 400,434 |
| 2026-04-30 | 4.72 | -0.0100 | -0.21% | 4.66 | 4.79 | 4.52 | 615,153 |
| 2026-04-29 | 4.73 | +0.0400 | +0.85% | 4.66 | 4.76 | 4.59 | 451,377 |
| 2026-04-28 | 4.69 | -0.0800 | -1.68% | 4.75 | 4.80 | 4.66 | 330,421 |
| 2026-04-27 | 4.77 | -0.0700 | -1.45% | 4.85 | 4.93 | 4.76 | 273,892 |
| 2026-04-24 | 4.84 | -0.0100 | -0.21% | 4.81 | 4.89 | 4.80 | 401,858 |
| 2026-04-23 | 4.85 | -0.1400 | -2.81% | 4.99 | 4.99 | 4.81 | 371,044 |