조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.00 | -0.0400 | -0.99% | 4.15 | 4.19 | 3.98 | 317,931 |
| 2026-06-17 | 4.04 | +0.0200 | +0.50% | 4.02 | 4.24 | 4.02 | 969,140 |
| 2026-06-16 | 4.02 | -0.1300 | -3.13% | 4.15 | 4.19 | 3.97 | 947,788 |
| 2026-06-15 | 4.15 | +0.1000 | +2.47% | 4.10 | 4.24 | 3.95 | 2,982,352 |
| 2026-06-12 | 4.05 | -0.0500 | -1.22% | 4.10 | 4.10 | 4.03 | 767,609 |
| 2026-06-11 | 4.10 | +0.0700 | +1.74% | 4.04 | 4.20 | 3.97 | 651,388 |
| 2026-06-10 | 4.03 | -0.1400 | -3.36% | 4.13 | 4.24 | 4.03 | 238,103 |
| 2026-06-09 | 4.17 | +0.0600 | +1.46% | 4.12 | 4.22 | 3.99 | 673,323 |
| 2026-06-08 | 4.11 | -0.0900 | -2.14% | 4.23 | 4.26 | 4.09 | 259,460 |
| 2026-06-05 | 4.20 | -0.0700 | -1.64% | 4.28 | 4.29 | 4.08 | 479,018 |
| 2026-06-04 | 4.27 | +0.0700 | +1.67% | 4.21 | 4.33 | 4.21 | 209,954 |
| 2026-06-03 | 4.20 | -0.1000 | -2.33% | 4.30 | 4.39 | 4.20 | 415,051 |
| 2026-06-02 | 4.30 | -0.2300 | -5.08% | 4.50 | 4.50 | 4.28 | 320,649 |
| 2026-06-01 | 4.53 | -0.1600 | -3.41% | 4.60 | 4.62 | 4.45 | 273,759 |
| 2026-05-29 | 4.69 | +0.0200 | +0.43% | 4.68 | 4.75 | 4.60 | 162,761 |
| 2026-05-28 | 4.67 | +0.1000 | +2.19% | 4.56 | 4.69 | 4.50 | 116,614 |
| 2026-05-27 | 4.57 | 0.00 | 0.00% | 4.57 | 4.69 | 4.52 | 138,841 |
| 2026-05-26 | 4.57 | +0.0200 | +0.44% | 4.58 | 4.65 | 4.50 | 148,568 |
| 2026-05-22 | 4.55 | +0.1000 | +2.25% | 4.45 | 4.60 | 4.45 | 304,064 |
| 2026-05-21 | 4.45 | +0.0300 | +0.68% | 4.38 | 4.54 | 4.33 | 389,547 |