조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.63 | -0.1700 | -4.47% | 3.81 | 3.88 | 3.63 | 457,019 |
| 2026-10-12 | 3.80 | -0.0900 | -2.31% | 3.89 | 3.91 | 3.79 | 233,332 |
| 2026-10-09 | 3.89 | +0.0800 | +2.10% | 3.81 | 3.92 | 3.78 | 300,616 |
| 2026-10-08 | 3.81 | +0.0800 | +2.14% | 3.71 | 3.81 | 3.62 | 338,684 |
| 2026-10-07 | 3.73 | -0.0600 | -1.58% | 3.75 | 3.81 | 3.68 | 479,627 |
| 2026-10-06 | 3.79 | -0.2200 | -5.49% | 4.02 | 4.03 | 3.74 | 620,679 |
| 2026-10-05 | 4.01 | +0.6300 | +18.64% | 3.62 | 4.04 | 3.61 | 1,846,467 |
| 2026-10-02 | 3.38 | -0.1800 | -5.06% | 3.65 | 3.70 | 3.33 | 728,669 |
| 2026-10-01 | 3.56 | -0.1200 | -3.26% | 3.67 | 3.74 | 3.55 | 379,977 |
| 2026-09-30 | 3.68 | +0.0300 | +0.82% | 3.69 | 3.77 | 3.66 | 295,138 |
| 2026-09-29 | 3.65 | -0.0600 | -1.62% | 3.72 | 3.77 | 3.64 | 206,180 |
| 2026-09-28 | 3.71 | +0.0250 | +0.68% | 3.69 | 3.81 | 3.58 | 442,525 |
| 2026-09-25 | 3.69 | -0.0450 | -1.21% | 3.73 | 3.73 | 3.65 | 238,876 |
| 2026-09-24 | 3.73 | +0.1300 | +3.61% | 3.66 | 3.95 | 3.66 | 820,636 |
| 2026-09-23 | 3.60 | -0.1300 | -3.49% | 3.72 | 3.72 | 3.57 | 374,248 |
| 2026-09-22 | 3.73 | +0.1000 | +2.75% | 3.67 | 3.83 | 3.65 | 554,653 |
| 2026-09-21 | 3.63 | -0.0200 | -0.55% | 3.70 | 3.77 | 3.63 | 266,519 |
| 2026-09-18 | 3.65 | -0.0300 | -0.82% | 3.69 | 3.70 | 3.63 | 240,419 |
| 2026-09-17 | 3.68 | +0.0400 | +1.10% | 3.73 | 3.79 | 3.67 | 185,114 |
| 2026-09-16 | 3.64 | -0.0300 | -0.82% | 3.68 | 3.73 | 3.61 | 599,854 |