조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.05 | +0.1500 | +0.60% | 24.92 | 25.06 | 24.91 | 405,997 |
| 2026-05-19 | 24.90 | -0.0900 | -0.36% | 24.90 | 24.93 | 24.87 | 85,581 |
| 2026-05-18 | 24.99 | -0.0100 | -0.04% | 24.98 | 25.01 | 24.96 | 26,789 |
| 2026-05-15 | 25.00 | -0.1600 | -0.64% | 25.02 | 25.04 | 24.99 | 23,002 |
| 2026-05-14 | 25.16 | -0.0050 | -0.02% | 25.19 | 25.21 | 25.16 | 20,084 |
| 2026-05-13 | 25.17 | +0.0100 | +0.04% | 25.13 | 25.17 | 25.13 | 15,492 |
| 2026-05-12 | 25.16 | -0.0900 | -0.36% | 25.16 | 25.17 | 25.14 | 26,212 |
| 2026-05-11 | 25.25 | -0.0650 | -0.26% | 25.27 | 25.27 | 25.23 | 12,627 |
| 2026-05-08 | 25.31 | +0.0700 | +0.28% | 25.32 | 25.32 | 25.29 | 11,453 |
| 2026-05-07 | 25.24 | -0.0700 | -0.28% | 25.33 | 25.33 | 25.24 | 40,600 |
| 2026-05-06 | 25.31 | +0.1200 | +0.48% | 25.29 | 25.31 | 25.29 | 24,432 |
| 2026-05-05 | 25.19 | +0.0400 | +0.16% | 25.16 | 25.21 | 25.16 | 14,821 |
| 2026-05-04 | 25.15 | -0.0681 | -0.27% | 25.14 | 25.19 | 25.10 | 28,878 |
| 2026-05-01 | 25.22 | +0.0311 | +0.12% | 25.21 | 25.27 | 25.20 | 18,271 |
| 2026-04-30 | 25.19 | +0.0241 | +0.10% | 25.20 | 25.22 | 25.19 | 72,733 |
| 2026-04-29 | 25.16 | -0.1024 | -0.41% | 25.22 | 25.22 | 25.15 | 41,829 |
| 2026-04-28 | 25.27 | -0.0937 | -0.37% | 25.25 | 25.27 | 25.25 | 16,542 |
| 2026-04-27 | 25.36 | -0.0443 | -0.17% | 25.38 | 25.40 | 25.35 | 4,066 |
| 2026-04-24 | 25.40 | +0.0380 | +0.15% | 25.40 | 25.41 | 25.40 | 4,978 |
| 2026-04-23 | 25.37 | -0.0397 | -0.16% | 25.41 | 25.43 | 25.36 | 10,255 |