조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.22 | +0.0700 | +0.28% | 25.24 | 25.26 | 25.21 | 26,528 |
| 2026-06-17 | 25.15 | -0.1000 | -0.40% | 25.24 | 25.26 | 25.15 | 41,097 |
| 2026-06-16 | 25.25 | +0.0350 | +0.14% | 25.23 | 25.27 | 25.23 | 33,731 |
| 2026-06-15 | 25.22 | +0.0250 | +0.10% | 25.24 | 25.25 | 25.20 | 54,165 |
| 2026-06-12 | 25.19 | -0.0300 | -0.12% | 25.15 | 25.19 | 25.15 | 23,072 |
| 2026-06-11 | 25.22 | +0.1500 | +0.60% | 25.12 | 25.22 | 25.07 | 273,801 |
| 2026-06-10 | 25.07 | -0.0200 | -0.08% | 25.01 | 25.11 | 25.01 | 47,976 |
| 2026-06-09 | 25.09 | +0.0640 | +0.26% | 25.07 | 25.09 | 25.05 | 28,921 |
| 2026-06-08 | 25.03 | -0.0042 | -0.02% | 25.09 | 25.09 | 25.03 | 30,049 |
| 2026-06-05 | 25.03 | -0.1174 | -0.47% | 25.07 | 25.14 | 25.03 | 28,694 |
| 2026-06-04 | 25.15 | +0.0276 | +0.11% | 25.17 | 25.17 | 25.14 | 30,003 |
| 2026-06-03 | 25.12 | -0.0500 | -0.20% | 25.12 | 25.13 | 25.09 | 38,533 |
| 2026-06-02 | 25.17 | 0.00 | 0.00% | 25.17 | 25.18 | 25.16 | 45,354 |
| 2026-06-01 | 25.17 | -0.0027 | -0.01% | 25.11 | 25.17 | 25.09 | 38,574 |
| 2026-05-29 | 25.17 | +0.0027 | +0.01% | 25.19 | 25.20 | 25.17 | 91,188 |
| 2026-05-28 | 25.17 | +0.0647 | +0.26% | 25.11 | 25.17 | 25.10 | 45,485 |
| 2026-05-27 | 25.11 | -0.0697 | -0.28% | 25.11 | 25.13 | 25.10 | 52,081 |
| 2026-05-26 | 25.18 | +0.0750 | +0.30% | 25.18 | 25.18 | 25.15 | 23,736 |
| 2026-05-22 | 25.10 | +0.0300 | +0.12% | 25.06 | 25.10 | 25.03 | 13,012 |
| 2026-05-21 | 25.07 | +0.0200 | +0.08% | 24.98 | 25.07 | 24.97 | 57,145 |