조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.24 | +0.0389 | +0.16% | 24.24 | 24.24 | 24.20 | 62,552 |
| 2026-10-12 | 24.20 | -0.0089 | -0.04% | 24.20 | 24.21 | 24.19 | 65,253 |
| 2026-10-09 | 24.21 | -0.0100 | -0.04% | 24.20 | 24.21 | 24.16 | 26,430 |
| 2026-10-08 | 24.22 | +0.0700 | +0.29% | 24.12 | 24.22 | 24.11 | 75,547 |
| 2026-10-07 | 24.15 | +0.0200 | +0.08% | 24.12 | 24.16 | 24.11 | 91,689 |
| 2026-10-06 | 24.13 | +0.0200 | +0.08% | 24.06 | 24.17 | 24.06 | 51,625 |
| 2026-10-05 | 24.11 | +0.0100 | +0.04% | 24.12 | 24.13 | 24.06 | 21,388 |
| 2026-10-02 | 24.10 | -0.0600 | -0.25% | 24.19 | 24.21 | 24.09 | 54,073 |
| 2026-10-01 | 24.16 | +0.0600 | +0.25% | 24.06 | 24.17 | 24.04 | 68,889 |
| 2026-09-30 | 24.10 | -0.0100 | -0.04% | 24.11 | 24.13 | 24.06 | 117,390 |
| 2026-09-29 | 24.11 | -0.0100 | -0.04% | 24.10 | 24.11 | 24.05 | 59,001 |
| 2026-09-28 | 24.12 | -0.1900 | -0.78% | 24.13 | 24.13 | 24.07 | 70,170 |
| 2026-09-25 | 24.31 | +0.0600 | +0.25% | 24.24 | 24.31 | 24.23 | 36,747 |
| 2026-09-24 | 24.25 | -0.0722 | -0.30% | 24.33 | 24.33 | 24.24 | 23,053 |
| 2026-09-23 | 24.32 | -0.2078 | -0.85% | 24.41 | 24.41 | 24.30 | 57,243 |
| 2026-09-22 | 24.53 | +0.0100 | +0.04% | 24.53 | 24.53 | 24.48 | 28,377 |
| 2026-09-21 | 24.52 | +0.0800 | +0.33% | 24.43 | 24.52 | 24.43 | 39,954 |
| 2026-09-18 | 24.44 | -0.1000 | -0.41% | 24.47 | 24.47 | 24.44 | 50,544 |
| 2026-09-17 | 24.54 | +0.1000 | +0.41% | 24.52 | 24.54 | 24.51 | 21,002 |
| 2026-09-16 | 24.44 | 0.00 | 0.00% | 24.47 | 24.52 | 24.42 | 69,265 |