조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.51 | +3.55 | +3.48% | 102.40 | 105.66 | 101.59 | 522,555 |
| 2026-05-19 | 101.96 | -2.29 | -2.20% | 102.96 | 103.20 | 101.00 | 455,270 |
| 2026-05-18 | 104.25 | -1.81 | -1.71% | 106.35 | 107.53 | 104.23 | 640,550 |
| 2026-05-15 | 106.06 | -3.96 | -3.60% | 109.03 | 109.03 | 105.88 | 487,801 |
| 2026-05-14 | 110.02 | +1.13 | +1.04% | 110.37 | 110.85 | 107.59 | 559,166 |
| 2026-05-13 | 108.89 | -1.08 | -0.98% | 110.77 | 111.69 | 108.39 | 585,750 |
| 2026-05-12 | 109.97 | -0.9400 | -0.85% | 110.54 | 111.93 | 107.51 | 542,101 |
| 2026-05-11 | 110.91 | -1.39 | -1.24% | 111.94 | 113.02 | 109.40 | 511,959 |
| 2026-05-08 | 112.30 | +0.0400 | +0.04% | 113.16 | 114.58 | 112.09 | 499,396 |
| 2026-05-07 | 112.26 | -2.39 | -2.08% | 115.32 | 115.67 | 111.16 | 474,601 |
| 2026-05-06 | 114.65 | +2.64 | +2.36% | 114.52 | 116.06 | 113.41 | 620,711 |
| 2026-05-05 | 112.01 | +0.0300 | +0.03% | 113.06 | 114.00 | 110.50 | 940,194 |
| 2026-05-04 | 111.98 | -2.17 | -1.90% | 114.19 | 115.94 | 106.50 | 1,061,892 |
| 2026-05-01 | 114.15 | +1.67 | +1.48% | 112.70 | 115.50 | 111.26 | 744,676 |
| 2026-04-30 | 112.48 | -15.02 | -11.78% | 127.71 | 129.41 | 110.55 | 1,225,749 |
| 2026-04-29 | 127.50 | -0.2900 | -0.23% | 127.90 | 129.94 | 125.67 | 460,217 |
| 2026-04-28 | 127.79 | -3.87 | -2.94% | 130.75 | 131.22 | 126.80 | 444,575 |
| 2026-04-27 | 131.66 | -2.71 | -2.02% | 135.07 | 136.72 | 131.40 | 472,756 |
| 2026-04-24 | 134.37 | +2.03 | +1.53% | 132.57 | 134.98 | 130.06 | 266,113 |
| 2026-04-23 | 132.34 | +0.8700 | +0.66% | 132.55 | 134.79 | 131.95 | 348,615 |