조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.26 | +3.26 | +2.72% | 122.93 | 128.48 | 122.75 | 936,443 |
| 2026-06-17 | 120.00 | +1.58 | +1.33% | 119.38 | 122.86 | 118.30 | 651,962 |
| 2026-06-16 | 118.42 | +3.65 | +3.18% | 116.60 | 118.70 | 115.81 | 628,858 |
| 2026-06-15 | 114.77 | -0.2700 | -0.23% | 118.49 | 119.65 | 114.37 | 507,038 |
| 2026-06-12 | 115.04 | +2.92 | +2.60% | 113.13 | 117.50 | 112.00 | 435,764 |
| 2026-06-11 | 112.12 | +6.29 | +5.94% | 106.84 | 112.21 | 106.71 | 547,830 |
| 2026-06-10 | 105.83 | -4.32 | -3.92% | 109.24 | 111.88 | 105.00 | 437,315 |
| 2026-06-09 | 110.15 | +2.00 | +1.85% | 110.07 | 113.39 | 105.85 | 581,966 |
| 2026-06-08 | 108.15 | +1.93 | +1.82% | 107.44 | 109.99 | 106.32 | 689,752 |
| 2026-06-05 | 106.22 | -4.50 | -4.06% | 109.45 | 110.55 | 105.41 | 675,625 |
| 2026-06-04 | 110.72 | +0.1200 | +0.11% | 109.19 | 110.83 | 107.35 | 533,915 |
| 2026-06-03 | 110.60 | +1.17 | +1.07% | 109.65 | 110.83 | 108.27 | 701,673 |
| 2026-06-02 | 109.43 | +6.18 | +5.99% | 104.04 | 112.63 | 104.04 | 835,051 |
| 2026-06-01 | 103.25 | -1.83 | -1.74% | 103.64 | 104.23 | 102.11 | 439,125 |
| 2026-05-29 | 105.08 | -0.3500 | -0.33% | 105.67 | 107.36 | 102.97 | 538,214 |
| 2026-05-28 | 105.43 | -2.02 | -1.88% | 106.27 | 106.61 | 104.60 | 492,545 |
| 2026-05-27 | 107.45 | -1.65 | -1.51% | 109.89 | 110.87 | 106.55 | 516,658 |
| 2026-05-26 | 109.10 | +3.07 | +2.90% | 107.69 | 109.46 | 107.50 | 476,295 |
| 2026-05-22 | 106.03 | +1.24 | +1.18% | 105.77 | 106.27 | 103.99 | 423,537 |
| 2026-05-21 | 104.79 | -0.7200 | -0.68% | 104.03 | 106.14 | 102.65 | 517,604 |