조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.44 | +3.15 | +2.99% | 104.95 | 108.61 | 102.84 | 315,714 |
| 2026-10-12 | 105.29 | -3.86 | -3.54% | 107.85 | 108.08 | 105.20 | 231,475 |
| 2026-10-09 | 109.15 | +1.21 | +1.12% | 108.46 | 109.82 | 107.01 | 177,364 |
| 2026-10-08 | 107.94 | -1.47 | -1.34% | 107.77 | 109.64 | 106.95 | 262,977 |
| 2026-10-07 | 109.41 | -3.80 | -3.36% | 110.73 | 110.73 | 107.70 | 285,462 |
| 2026-10-06 | 113.21 | +1.86 | +1.67% | 113.02 | 114.56 | 112.62 | 359,105 |
| 2026-10-05 | 111.35 | -1.11 | -0.99% | 112.87 | 114.12 | 111.22 | 350,108 |
| 2026-10-02 | 112.46 | +4.18 | +3.86% | 110.32 | 114.21 | 109.70 | 333,263 |
| 2026-10-01 | 108.28 | +0.3500 | +0.32% | 108.08 | 109.10 | 105.67 | 385,799 |
| 2026-09-30 | 107.93 | -1.32 | -1.21% | 108.97 | 109.37 | 106.02 | 377,985 |
| 2026-09-29 | 109.25 | -0.5700 | -0.52% | 110.84 | 112.40 | 109.04 | 394,854 |
| 2026-09-28 | 109.82 | -2.63 | -2.34% | 111.81 | 112.18 | 106.37 | 406,994 |
| 2026-09-25 | 112.45 | +1.65 | +1.49% | 111.84 | 113.90 | 111.60 | 334,383 |
| 2026-09-24 | 110.80 | -3.33 | -2.92% | 112.64 | 113.73 | 110.60 | 345,265 |
| 2026-09-23 | 114.13 | +1.11 | +0.98% | 115.19 | 116.24 | 113.00 | 395,014 |
| 2026-09-22 | 113.02 | +2.47 | +2.23% | 112.23 | 114.62 | 111.38 | 466,500 |
| 2026-09-21 | 110.55 | -0.3700 | -0.33% | 112.58 | 112.58 | 110.28 | 329,360 |
| 2026-09-18 | 110.92 | -1.02 | -0.91% | 112.05 | 112.97 | 110.88 | 611,176 |
| 2026-09-17 | 111.94 | -0.5800 | -0.52% | 115.03 | 115.03 | 111.31 | 368,023 |
| 2026-09-16 | 112.52 | +1.19 | +1.07% | 112.83 | 115.08 | 111.26 | 549,599 |