조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 66 |
| 2026-08-14 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 108 |
| 2026-08-13 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.08 | 64,461 |
| 2026-08-12 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 26 |
| 2026-08-11 | 10.09 | 0.00 | 0.00% | 10.09 | 10.10 | 10.09 | 306,061 |
| 2026-08-10 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 57 |
| 2026-08-07 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.08 | 11,442 |
| 2026-08-06 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 213 |
| 2026-08-05 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 39 |
| 2026-08-04 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.09 | 5,877 |
| 2026-08-03 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 124 |
| 2026-07-31 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 292,618 |
| 2026-07-30 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 8,013 |
| 2026-07-29 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 74,901 |
| 2026-07-28 | 10.07 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.07 | 20,948 |
| 2026-07-27 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 4,124 |
| 2026-07-24 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 3 |
| 2026-07-23 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 2,921 |
| 2026-07-22 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 6 |
| 2026-07-21 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 10 |