조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.48 | +0.1294 | +0.36% | 36.48 | 36.48 | 36.45 | 24,220 |
| 2026-05-19 | 36.35 | -0.0865 | -0.24% | 36.44 | 36.44 | 36.35 | 16,465 |
| 2026-05-18 | 36.44 | -0.0304 | -0.08% | 36.44 | 36.45 | 36.39 | 4,429 |
| 2026-05-15 | 36.47 | -0.0912 | -0.25% | 36.13 | 36.50 | 36.13 | 303 |
| 2026-05-14 | 36.56 | +0.0600 | +0.16% | 36.56 | 36.56 | 36.56 | 41 |
| 2026-05-13 | 36.50 | +0.0422 | +0.12% | 36.52 | 36.54 | 36.50 | 12,047 |
| 2026-05-12 | 36.46 | -0.0622 | -0.17% | 36.46 | 36.46 | 36.46 | 227 |
| 2026-05-11 | 36.52 | +0.0200 | +0.05% | 36.52 | 36.52 | 36.52 | 167 |
| 2026-05-08 | 36.50 | +0.1380 | +0.38% | 36.40 | 36.50 | 36.40 | 1,009 |
| 2026-05-07 | 36.36 | +0.0620 | +0.17% | 36.39 | 36.42 | 36.36 | 3,011 |
| 2026-05-06 | 36.30 | +0.1600 | +0.44% | 36.23 | 36.30 | 36.21 | 2,057 |
| 2026-05-05 | 36.14 | -0.0488 | -0.13% | 36.19 | 36.19 | 36.13 | 974 |
| 2026-05-04 | 36.19 | -0.0212 | -0.06% | 36.23 | 36.24 | 36.15 | 2,649 |
| 2026-05-01 | 36.21 | +0.0967 | +0.27% | 36.19 | 36.25 | 36.19 | 2,245 |
| 2026-04-30 | 36.11 | +0.0289 | +0.08% | 35.99 | 36.12 | 35.99 | 2,108 |
| 2026-04-29 | 36.08 | -0.0311 | -0.09% | 36.09 | 36.09 | 36.08 | 685 |
| 2026-04-28 | 36.12 | -0.0345 | -0.10% | 36.12 | 36.12 | 36.12 | 687 |
| 2026-04-27 | 36.15 | 0.00 | 0.00% | 36.09 | 36.16 | 36.07 | 2,385 |
| 2026-04-24 | 36.15 | +0.1446 | +0.40% | 36.14 | 36.15 | 36.07 | 8,688 |
| 2026-04-23 | 36.01 | -0.1796 | -0.50% | 36.04 | 36.04 | 36.00 | 10,648 |