조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.98 | -0.0225 | -0.06% | 37.96 | 37.98 | 37.96 | 585 |
| 2026-10-12 | 38.00 | -0.0748 | -0.20% | 38.00 | 38.00 | 38.00 | 283 |
| 2026-10-09 | 38.08 | +0.0223 | +0.06% | 38.10 | 38.10 | 38.08 | 219 |
| 2026-10-08 | 38.06 | -0.2892 | -0.75% | 38.06 | 38.06 | 38.06 | 303 |
| 2026-10-07 | 38.34 | -0.0192 | -0.05% | 38.23 | 38.36 | 38.17 | 5,667 |
| 2026-10-06 | 38.36 | +0.0334 | +0.09% | 38.43 | 38.44 | 38.36 | 2,026 |
| 2026-10-05 | 38.33 | +0.0986 | +0.26% | 38.22 | 38.35 | 38.22 | 11,540 |
| 2026-10-02 | 38.23 | +0.2233 | +0.59% | 38.29 | 38.38 | 38.23 | 4,400 |
| 2026-10-01 | 38.01 | +0.0248 | +0.07% | 38.05 | 38.05 | 37.89 | 2,275 |
| 2026-09-30 | 37.98 | +0.0498 | +0.13% | 38.00 | 38.04 | 37.96 | 22,282 |
| 2026-09-29 | 37.93 | +0.1220 | +0.32% | 37.97 | 37.97 | 37.91 | 914 |
| 2026-09-28 | 37.81 | -0.3293 | -0.86% | 37.72 | 37.91 | 37.71 | 4,689 |
| 2026-09-25 | 38.14 | -0.0035 | -0.01% | 38.17 | 38.17 | 38.14 | 346 |
| 2026-09-24 | 38.14 | +0.1324 | +0.35% | 38.07 | 38.14 | 38.07 | 2,570 |
| 2026-09-23 | 38.01 | -0.1786 | -0.47% | 38.01 | 38.01 | 37.96 | 1,031 |
| 2026-09-22 | 38.19 | +0.0870 | +0.23% | 38.12 | 38.20 | 38.11 | 5,029 |
| 2026-09-21 | 38.10 | +0.6457 | +1.72% | 37.77 | 38.10 | 37.77 | 1,837 |
| 2026-09-18 | 37.46 | +0.0976 | +0.26% | 37.42 | 37.46 | 37.37 | 1,041 |
| 2026-09-17 | 37.36 | +0.3501 | +0.95% | 37.32 | 37.37 | 37.32 | 739 |
| 2026-09-16 | 37.01 | +0.0057 | +0.02% | 37.13 | 37.13 | 36.98 | 860 |