조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.54 | +0.2591 | +0.71% | 36.30 | 36.55 | 36.30 | 18,690 |
| 2026-06-17 | 36.28 | -0.2847 | -0.78% | 36.48 | 36.49 | 36.28 | 1,237 |
| 2026-06-16 | 36.57 | -0.1888 | -0.51% | 36.67 | 36.67 | 36.52 | 2,043 |
| 2026-06-15 | 36.75 | +0.4391 | +1.21% | 36.65 | 36.76 | 36.65 | 3,136 |
| 2026-06-12 | 36.31 | -0.0357 | -0.10% | 36.32 | 36.33 | 36.26 | 2,932 |
| 2026-06-11 | 36.35 | +0.2011 | +0.56% | 36.10 | 36.35 | 36.07 | 1,185 |
| 2026-06-10 | 36.15 | -0.1223 | -0.34% | 36.25 | 36.26 | 36.15 | 5,421 |
| 2026-06-09 | 36.27 | -0.0984 | -0.27% | 36.39 | 36.39 | 36.18 | 1,115 |
| 2026-06-08 | 36.37 | +0.0013 | +0.00% | 36.38 | 36.39 | 36.37 | 3,004 |
| 2026-06-05 | 36.37 | -0.2513 | -0.69% | 36.55 | 36.55 | 36.37 | 843 |
| 2026-06-04 | 36.62 | -0.0250 | -0.07% | 36.56 | 36.66 | 36.56 | 3,806 |
| 2026-06-03 | 36.65 | -0.1050 | -0.29% | 36.71 | 36.71 | 36.62 | 1,654 |
| 2026-06-02 | 36.75 | -0.1100 | -0.30% | 36.74 | 36.79 | 36.74 | 1,948 |
| 2026-06-01 | 36.86 | -0.0900 | -0.24% | 36.89 | 36.92 | 36.84 | 1,344 |
| 2026-05-29 | 36.95 | +0.0857 | +0.23% | 36.92 | 36.96 | 36.91 | 1,529 |
| 2026-05-28 | 36.86 | +0.1726 | +0.47% | 36.76 | 36.86 | 36.76 | 7,093 |
| 2026-05-27 | 36.69 | +0.0291 | +0.08% | 36.67 | 36.69 | 36.66 | 3,237 |
| 2026-05-26 | 36.66 | +0.1015 | +0.28% | 36.65 | 36.67 | 36.62 | 3,546 |
| 2026-05-22 | 36.56 | +0.0456 | +0.12% | 36.63 | 36.63 | 36.56 | 4,662 |
| 2026-05-21 | 36.52 | +0.0342 | +0.09% | 36.39 | 36.82 | 36.39 | 5,222 |