조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.26 | +0.1394 | +0.58% | 24.23 | 24.26 | 24.22 | 1,804 |
| 2026-05-19 | 24.12 | -0.1341 | -0.55% | 24.12 | 24.12 | 24.12 | 132 |
| 2026-05-18 | 24.25 | +0.0615 | +0.25% | 24.25 | 24.25 | 24.25 | 72 |
| 2026-05-15 | 24.19 | -0.1794 | -0.74% | 24.28 | 24.28 | 24.19 | 8,167 |
| 2026-05-14 | 24.37 | +0.1569 | +0.65% | 24.37 | 24.37 | 24.37 | 7 |
| 2026-05-13 | 24.21 | +0.0636 | +0.26% | 24.08 | 24.21 | 24.08 | 853 |
| 2026-05-12 | 24.15 | +0.0879 | +0.37% | 24.15 | 24.15 | 24.15 | 71 |
| 2026-05-11 | 24.06 | +0.0154 | +0.06% | 24.09 | 24.09 | 24.04 | 792 |
| 2026-05-08 | 24.04 | -0.0292 | -0.12% | 24.14 | 24.16 | 24.04 | 8,875 |
| 2026-05-07 | 24.07 | -0.2294 | -0.94% | 24.20 | 24.20 | 24.07 | 125 |
| 2026-05-06 | 24.30 | +0.1599 | +0.66% | 24.27 | 24.30 | 24.27 | 111 |
| 2026-05-05 | 24.14 | +0.1743 | +0.73% | 24.12 | 24.19 | 24.12 | 307 |
| 2026-05-04 | 23.97 | -0.1712 | -0.71% | 24.11 | 24.11 | 23.97 | 3,010 |
| 2026-05-01 | 24.14 | -0.0455 | -0.19% | 24.34 | 24.34 | 24.14 | 4,658 |
| 2026-04-30 | 24.19 | +0.4009 | +1.69% | 24.01 | 24.19 | 24.01 | 2,507 |
| 2026-04-29 | 23.79 | -0.1226 | -0.51% | 23.85 | 23.85 | 23.76 | 1,235 |
| 2026-04-28 | 23.91 | +0.0144 | +0.06% | 23.85 | 23.91 | 23.85 | 360 |
| 2026-04-27 | 23.89 | -0.0893 | -0.37% | 23.96 | 23.96 | 23.89 | 252 |
| 2026-04-24 | 23.98 | -0.0232 | -0.10% | 23.94 | 23.98 | 23.94 | 337 |
| 2026-04-23 | 24.01 | +0.1708 | +0.72% | 23.96 | 24.03 | 23.96 | 3,477 |