조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.94 | -0.0200 | -0.08% | 24.94 | 24.97 | 24.93 | 1,341 |
| 2026-10-12 | 24.96 | +0.1295 | +0.52% | 24.95 | 24.98 | 24.95 | 2,107 |
| 2026-10-09 | 24.83 | +0.1237 | +0.50% | 24.75 | 24.87 | 24.75 | 3,886 |
| 2026-10-08 | 24.71 | +0.0388 | +0.16% | 24.68 | 24.71 | 24.66 | 5,844 |
| 2026-10-07 | 24.67 | -0.0865 | -0.35% | 24.63 | 24.71 | 24.63 | 2,068 |
| 2026-10-06 | 24.76 | +0.2141 | +0.87% | 24.67 | 24.81 | 24.67 | 3,652 |
| 2026-10-05 | 24.54 | +0.1536 | +0.63% | 24.49 | 24.60 | 24.49 | 3,930 |
| 2026-10-02 | 24.39 | +0.1393 | +0.57% | 24.34 | 24.41 | 24.34 | 4,492 |
| 2026-10-01 | 24.25 | +0.0109 | +0.04% | 24.17 | 24.28 | 24.13 | 5,157 |
| 2026-09-30 | 24.24 | -0.1346 | -0.55% | 24.41 | 24.41 | 24.24 | 1,946 |
| 2026-09-29 | 24.37 | -0.0151 | -0.06% | 24.34 | 24.39 | 24.31 | 2,271 |
| 2026-09-28 | 24.39 | -0.0890 | -0.36% | 24.38 | 24.47 | 24.37 | 3,740 |
| 2026-09-25 | 24.48 | +0.1585 | +0.65% | 24.38 | 24.48 | 24.35 | 6,822 |
| 2026-09-24 | 24.32 | -0.0063 | -0.03% | 24.33 | 24.39 | 24.29 | 7,057 |
| 2026-09-23 | 24.33 | -0.1400 | -0.57% | 24.44 | 24.45 | 24.33 | 2,174 |
| 2026-09-22 | 24.47 | -0.0581 | -0.24% | 24.46 | 24.49 | 24.46 | 1,435 |
| 2026-09-21 | 24.52 | +0.1442 | +0.59% | 24.49 | 24.56 | 24.49 | 1,298 |
| 2026-09-18 | 24.38 | +0.0002 | +0.00% | 24.32 | 24.43 | 24.32 | 1,677 |
| 2026-09-17 | 24.38 | +0.1386 | +0.57% | 24.31 | 24.38 | 24.31 | 2,636 |
| 2026-09-16 | 24.24 | -0.1786 | -0.73% | 24.41 | 24.43 | 24.23 | 5,270 |
AAM Brentview Dividend Growth ETF 게시판 0
글쓰기