조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.40 | +0.0468 | +0.19% | 24.48 | 24.51 | 24.40 | 26,186 |
| 2026-06-17 | 24.36 | -0.2300 | -0.94% | 24.65 | 24.66 | 24.36 | 4,702 |
| 2026-06-16 | 24.59 | -0.0083 | -0.03% | 24.64 | 24.67 | 24.59 | 1,124 |
| 2026-06-15 | 24.60 | +0.1762 | +0.72% | 24.64 | 24.68 | 24.60 | 952 |
| 2026-06-12 | 24.42 | +0.1230 | +0.51% | 24.39 | 24.44 | 24.39 | 2,163 |
| 2026-06-11 | 24.30 | +0.2702 | +1.12% | 24.15 | 24.36 | 24.08 | 1,537 |
| 2026-06-10 | 24.03 | -0.0983 | -0.41% | 24.24 | 24.24 | 24.00 | 8,564 |
| 2026-06-09 | 24.12 | +0.1458 | +0.61% | 24.12 | 24.16 | 23.88 | 3,089 |
| 2026-06-08 | 23.98 | -0.0982 | -0.41% | 24.14 | 24.14 | 23.98 | 3,208 |
| 2026-06-05 | 24.08 | -0.1847 | -0.76% | 24.25 | 24.25 | 24.06 | 4,257 |
| 2026-06-04 | 24.26 | +0.0819 | +0.34% | 24.17 | 24.26 | 24.17 | 1,086 |
| 2026-06-03 | 24.18 | +0.0100 | +0.04% | 24.22 | 24.22 | 24.18 | 1,659 |
| 2026-06-02 | 24.17 | +0.1292 | +0.54% | 24.01 | 24.17 | 24.01 | 1,224 |
| 2026-06-01 | 24.04 | -0.2029 | -0.84% | 24.05 | 24.07 | 24.00 | 2,525 |
| 2026-05-29 | 24.24 | -0.0534 | -0.22% | 24.25 | 24.25 | 24.20 | 799 |
| 2026-05-28 | 24.30 | -0.0723 | -0.30% | 24.30 | 24.30 | 24.30 | 24 |
| 2026-05-27 | 24.37 | -0.0848 | -0.35% | 24.37 | 24.37 | 24.37 | 175 |
| 2026-05-26 | 24.45 | +0.0197 | +0.08% | 24.48 | 24.48 | 24.44 | 432 |
| 2026-05-22 | 24.43 | +0.0871 | +0.36% | 24.39 | 24.45 | 24.39 | 1,736 |
| 2026-05-21 | 24.35 | +0.0906 | +0.37% | 24.35 | 24.35 | 24.35 | 169 |