조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.10 | +0.1200 | +1.34% | 9.01 | 9.30 | 8.99 | 380,981 |
| 2026-05-19 | 8.98 | +0.0100 | +0.11% | 8.94 | 9.02 | 8.91 | 654,408 |
| 2026-05-18 | 8.97 | +0.0400 | +0.45% | 8.98 | 9.04 | 8.91 | 586,894 |
| 2026-05-15 | 8.93 | -0.2200 | -2.40% | 9.06 | 9.11 | 8.93 | 642,042 |
| 2026-05-14 | 9.15 | -0.0100 | -0.11% | 9.19 | 9.21 | 9.15 | 342,638 |
| 2026-05-13 | 9.16 | +0.0300 | +0.33% | 9.13 | 9.17 | 9.10 | 327,845 |
| 2026-05-12 | 9.13 | -0.0200 | -0.22% | 9.15 | 9.37 | 9.09 | 450,500 |
| 2026-05-11 | 9.15 | -0.0500 | -0.54% | 9.15 | 9.20 | 9.15 | 399,684 |
| 2026-05-08 | 9.20 | +0.1000 | +1.10% | 9.16 | 9.21 | 9.16 | 189,142 |
| 2026-05-07 | 9.10 | -0.1100 | -1.19% | 9.25 | 9.25 | 9.10 | 756,164 |
| 2026-05-06 | 9.21 | +0.0300 | +0.33% | 9.20 | 9.23 | 9.17 | 447,128 |
| 2026-05-05 | 9.18 | +0.0600 | +0.66% | 9.17 | 9.21 | 9.15 | 330,492 |
| 2026-05-04 | 9.12 | -0.1300 | -1.41% | 9.20 | 9.21 | 9.10 | 876,322 |
| 2026-05-01 | 9.25 | 0.00 | 0.00% | 9.29 | 9.33 | 9.24 | 448,515 |
| 2026-04-30 | 9.25 | +0.0800 | +0.87% | 9.25 | 9.30 | 9.23 | 742,697 |
| 2026-04-29 | 9.17 | +0.0800 | +0.88% | 9.11 | 9.17 | 9.10 | 467,127 |
| 2026-04-28 | 9.09 | -0.0400 | -0.44% | 9.11 | 9.13 | 9.06 | 320,290 |
| 2026-04-27 | 9.13 | +0.0500 | +0.55% | 9.10 | 9.17 | 9.08 | 453,964 |
| 2026-04-24 | 9.08 | -0.0100 | -0.11% | 9.11 | 9.12 | 9.05 | 490,009 |
| 2026-04-23 | 9.09 | -0.0100 | -0.11% | 9.13 | 9.13 | 9.03 | 638,038 |