조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.25 | +0.0100 | +0.11% | 9.29 | 9.34 | 9.22 | 473,913 |
| 2026-06-17 | 9.24 | -0.1600 | -1.70% | 9.39 | 9.42 | 9.24 | 535,872 |
| 2026-06-16 | 9.40 | +0.0500 | +0.53% | 9.37 | 9.45 | 9.35 | 587,482 |
| 2026-06-15 | 9.35 | -0.0100 | -0.11% | 9.40 | 9.42 | 9.33 | 373,663 |
| 2026-06-12 | 9.36 | +0.0600 | +0.65% | 9.33 | 9.36 | 9.30 | 531,551 |
| 2026-06-11 | 9.30 | +0.1200 | +1.31% | 9.19 | 9.30 | 9.18 | 610,271 |
| 2026-06-10 | 9.18 | -0.0400 | -0.43% | 9.21 | 9.28 | 9.18 | 672,013 |
| 2026-06-09 | 9.22 | +0.0900 | +0.99% | 9.16 | 9.24 | 9.08 | 863,288 |
| 2026-06-08 | 9.13 | -0.0200 | -0.22% | 9.15 | 9.19 | 9.10 | 640,848 |
| 2026-06-05 | 9.15 | -0.1100 | -1.19% | 9.27 | 9.27 | 9.10 | 679,645 |
| 2026-06-04 | 9.26 | +0.0700 | +0.76% | 9.20 | 9.27 | 9.20 | 348,396 |
| 2026-06-03 | 9.19 | +0.0200 | +0.22% | 9.19 | 9.21 | 9.17 | 408,076 |
| 2026-06-02 | 9.17 | -0.0400 | -0.43% | 9.18 | 9.25 | 9.17 | 460,002 |
| 2026-06-01 | 9.21 | -0.0500 | -0.54% | 9.20 | 9.25 | 9.19 | 597,476 |
| 2026-05-29 | 9.26 | +0.0100 | +0.11% | 9.28 | 9.32 | 9.26 | 627,484 |
| 2026-05-28 | 9.25 | +0.0900 | +0.98% | 9.14 | 9.26 | 9.14 | 577,489 |
| 2026-05-27 | 9.16 | -0.0500 | -0.54% | 9.19 | 9.21 | 9.15 | 340,843 |
| 2026-05-26 | 9.21 | +0.0300 | +0.33% | 9.24 | 9.24 | 9.15 | 591,403 |
| 2026-05-22 | 9.18 | +0.0400 | +0.44% | 9.14 | 9.19 | 9.11 | 352,440 |
| 2026-05-21 | 9.14 | +0.0400 | +0.44% | 9.11 | 9.16 | 9.05 | 553,672 |