조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.59 | -0.0100 | -0.10% | 9.60 | 9.64 | 9.56 | 322,980 |
| 2026-10-12 | 9.60 | +0.0100 | +0.10% | 9.60 | 9.61 | 9.55 | 301,364 |
| 2026-10-09 | 9.59 | +0.1200 | +1.27% | 9.54 | 9.61 | 9.51 | 431,252 |
| 2026-10-08 | 9.47 | +0.0600 | +0.64% | 9.43 | 9.47 | 9.40 | 515,213 |
| 2026-10-07 | 9.41 | -0.0400 | -0.42% | 9.40 | 9.44 | 9.38 | 310,071 |
| 2026-10-06 | 9.45 | +0.1100 | +1.18% | 9.39 | 9.45 | 9.33 | 422,735 |
| 2026-10-05 | 9.34 | -0.0700 | -0.74% | 9.43 | 9.50 | 9.29 | 712,609 |
| 2026-10-02 | 9.41 | -0.0300 | -0.32% | 9.46 | 9.51 | 9.41 | 403,369 |
| 2026-10-01 | 9.44 | +0.0400 | +0.43% | 9.42 | 9.47 | 9.29 | 649,313 |
| 2026-09-30 | 9.40 | -0.0900 | -0.95% | 9.54 | 9.57 | 9.40 | 646,892 |
| 2026-09-29 | 9.49 | +0.0500 | +0.53% | 9.44 | 9.51 | 9.43 | 647,120 |
| 2026-09-28 | 9.44 | -0.1700 | -1.77% | 9.56 | 9.56 | 9.44 | 647,379 |
| 2026-09-25 | 9.61 | +0.0300 | +0.31% | 9.60 | 9.61 | 9.53 | 446,359 |
| 2026-09-24 | 9.58 | +0.0300 | +0.31% | 9.55 | 9.60 | 9.52 | 416,690 |
| 2026-09-23 | 9.55 | -0.0700 | -0.73% | 9.62 | 9.63 | 9.54 | 275,851 |
| 2026-09-22 | 9.62 | +0.0300 | +0.31% | 9.62 | 9.63 | 9.56 | 341,432 |
| 2026-09-21 | 9.59 | 0.00 | 0.00% | 9.55 | 9.59 | 9.53 | 426,042 |
| 2026-09-18 | 9.59 | 0.00 | 0.00% | 9.60 | 9.64 | 9.52 | 303,246 |
| 2026-09-17 | 9.59 | 0.00 | 0.00% | 9.67 | 9.70 | 9.55 | 515,670 |
| 2026-09-16 | 9.59 | -0.1100 | -1.13% | 9.75 | 9.80 | 9.56 | 475,922 |