조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.95 | -0.3600 | -1.08% | 32.95 | 32.95 | 32.95 | 526 |
| 2026-05-19 | 33.31 | +1.81 | +5.75% | 31.46 | 33.31 | 31.46 | 1,952 |
| 2026-05-18 | 31.50 | -0.2000 | -0.63% | 32.00 | 32.30 | 31.14 | 2,857 |
| 2026-05-15 | 31.70 | +1.20 | +3.93% | 30.41 | 31.70 | 30.41 | 1,276 |
| 2026-05-14 | 30.50 | 0.00 | 0.00% | 29.38 | 30.50 | 29.38 | 3,201 |
| 2026-05-13 | 30.50 | +0.0499 | +0.16% | 30.50 | 30.50 | 30.50 | 439 |
| 2026-05-12 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 269 |
| 2026-05-11 | 30.45 | -0.0800 | -0.26% | 30.01 | 30.45 | 30.01 | 584 |
| 2026-05-08 | 30.53 | -0.8500 | -2.71% | 30.00 | 30.71 | 30.00 | 664 |
| 2026-05-07 | 31.38 | +0.5500 | +1.78% | 30.50 | 31.38 | 30.50 | 449 |
| 2026-05-06 | 30.83 | +1.82 | +6.27% | 30.35 | 30.93 | 30.35 | 3,296 |
| 2026-05-05 | 29.01 | -3.10 | -9.65% | 31.50 | 31.50 | 29.01 | 576 |
| 2026-05-04 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 396 |
| 2026-05-01 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 201 |
| 2026-04-30 | 32.11 | +3.11 | +10.72% | 30.64 | 32.24 | 30.55 | 1,580 |
| 2026-04-29 | 29.00 | -2.33 | -7.44% | 30.83 | 32.50 | 29.00 | 1,227 |
| 2026-04-28 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 234 |
| 2026-04-27 | 31.33 | +0.7300 | +2.39% | 31.00 | 33.05 | 31.00 | 2,034 |
| 2026-04-24 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 42 |
| 2026-04-23 | 30.60 | +0.7900 | +2.65% | 30.00 | 34.12 | 30.00 | 1,236 |