조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.27 | +1.07 | +2.22% | 48.39 | 49.27 | 47.48 | 20,838 |
| 2026-10-12 | 48.20 | +1.41 | +3.01% | 46.25 | 48.73 | 46.25 | 107,817 |
| 2026-10-09 | 46.79 | +0.4000 | +0.86% | 46.02 | 47.25 | 45.80 | 95,535 |
| 2026-10-08 | 46.39 | +1.04 | +2.29% | 45.88 | 46.39 | 43.99 | 26,349 |
| 2026-10-07 | 45.35 | -1.65 | -3.51% | 47.16 | 47.22 | 44.81 | 38,588 |
| 2026-10-06 | 47.00 | +0.5000 | +1.08% | 46.71 | 47.75 | 46.30 | 56,547 |
| 2026-10-05 | 46.50 | -0.0100 | -0.02% | 47.06 | 48.53 | 46.50 | 54,322 |
| 2026-10-02 | 46.51 | -0.7200 | -1.52% | 47.48 | 47.48 | 46.20 | 88,393 |
| 2026-10-01 | 47.23 | -0.7400 | -1.54% | 47.79 | 47.97 | 45.99 | 14,577 |
| 2026-09-30 | 47.97 | +2.03 | +4.42% | 45.22 | 47.97 | 45.11 | 5,207 |
| 2026-09-29 | 45.94 | +1.24 | +2.77% | 44.70 | 46.05 | 43.99 | 38,276 |
| 2026-09-28 | 44.70 | -0.4200 | -0.93% | 44.81 | 45.60 | 44.05 | 39,719 |
| 2026-09-25 | 45.12 | +0.7000 | +1.58% | 44.99 | 45.12 | 43.60 | 22,115 |
| 2026-09-24 | 44.42 | +0.8000 | +1.83% | 43.31 | 44.56 | 42.50 | 28,544 |
| 2026-09-23 | 43.62 | +1.22 | +2.88% | 44.29 | 44.78 | 42.51 | 22,121 |
| 2026-09-22 | 42.40 | +1.14 | +2.76% | 41.55 | 43.00 | 41.55 | 40,249 |
| 2026-09-21 | 41.26 | -1.38 | -3.24% | 42.45 | 43.20 | 41.03 | 8,744 |
| 2026-09-18 | 42.64 | -1.54 | -3.49% | 44.13 | 44.13 | 41.60 | 9,974 |
| 2026-09-17 | 44.18 | -0.4300 | -0.96% | 44.01 | 45.65 | 43.55 | 21,879 |
| 2026-09-16 | 44.61 | -0.5100 | -1.13% | 45.80 | 45.80 | 43.82 | 9,017 |