조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.99 | +1.68 | +3.97% | 42.84 | 44.80 | 40.61 | 7,286 |
| 2026-06-17 | 42.31 | +0.8100 | +1.95% | 40.62 | 42.31 | 40.62 | 3,052 |
| 2026-06-16 | 41.50 | +3.20 | +8.36% | 38.49 | 41.99 | 37.25 | 11,435 |
| 2026-06-15 | 38.30 | +2.83 | +7.99% | 36.65 | 38.30 | 36.65 | 11,446 |
| 2026-06-12 | 35.47 | +0.7094 | +2.04% | 35.47 | 35.47 | 35.47 | 312 |
| 2026-06-11 | 34.76 | -0.4694 | -1.33% | 33.70 | 35.51 | 33.70 | 1,944 |
| 2026-06-10 | 35.23 | -1.49 | -4.07% | 35.23 | 35.23 | 35.23 | 2,676 |
| 2026-06-09 | 36.72 | +2.22 | +6.43% | 35.49 | 36.79 | 35.49 | 4,994 |
| 2026-06-08 | 34.50 | +1.50 | +4.55% | 34.84 | 38.32 | 34.50 | 5,693 |
| 2026-06-05 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 91 |
| 2026-06-04 | 33.00 | -1.82 | -5.23% | 34.63 | 34.63 | 33.00 | 553 |
| 2026-06-03 | 34.82 | +2.30 | +7.07% | 34.82 | 34.82 | 34.82 | 514 |
| 2026-06-02 | 32.52 | -0.7600 | -2.28% | 32.41 | 32.52 | 32.41 | 722 |
| 2026-06-01 | 33.28 | -0.7200 | -2.12% | 30.25 | 33.30 | 30.25 | 12,058 |
| 2026-05-29 | 34.00 | -0.5000 | -1.45% | 34.00 | 34.00 | 34.00 | 7,709 |
| 2026-05-28 | 34.50 | 0.00 | 0.00% | 34.25 | 34.50 | 34.25 | 1,091 |
| 2026-05-27 | 34.50 | +1.28 | +3.85% | 32.00 | 34.50 | 32.00 | 535 |
| 2026-05-26 | 33.22 | +0.8000 | +2.47% | 34.12 | 34.12 | 32.17 | 3,967 |
| 2026-05-22 | 32.42 | +2.16 | +7.13% | 31.81 | 32.42 | 31.81 | 1,287 |
| 2026-05-21 | 30.26 | -2.69 | -8.16% | 31.00 | 31.00 | 30.26 | 947 |