조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.65 | +0.0100 | +0.61% | 1.66 | 1.66 | 1.54 | 68,308 |
| 2026-05-19 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 1.53 | 137,863 |
| 2026-05-18 | 1.64 | -0.0300 | -1.80% | 1.67 | 1.69 | 1.60 | 54,627 |
| 2026-05-15 | 1.67 | -0.0200 | -1.18% | 1.68 | 1.73 | 1.61 | 146,130 |
| 2026-05-14 | 1.69 | -0.0100 | -0.59% | 1.67 | 1.75 | 1.65 | 166,378 |
| 2026-05-13 | 1.70 | -0.0100 | -0.58% | 1.74 | 1.74 | 1.66 | 106,322 |
| 2026-05-12 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.74 | 1.62 | 128,390 |
| 2026-05-11 | 1.68 | -0.0700 | -4.00% | 1.77 | 1.81 | 1.62 | 314,719 |
| 2026-05-08 | 1.75 | -0.1100 | -5.91% | 1.89 | 1.93 | 1.72 | 266,713 |
| 2026-05-07 | 1.86 | +0.0800 | +4.49% | 1.78 | 1.93 | 1.76 | 144,895 |
| 2026-05-06 | 1.78 | -0.0400 | -2.20% | 1.87 | 1.87 | 1.75 | 117,976 |
| 2026-05-05 | 1.82 | +0.0200 | +1.11% | 1.85 | 2.00 | 1.75 | 365,086 |
| 2026-05-04 | 1.80 | +0.0100 | +0.56% | 1.80 | 1.99 | 1.73 | 574,223 |
| 2026-05-01 | 1.79 | +0.0700 | +4.07% | 1.72 | 1.80 | 1.69 | 101,028 |
| 2026-04-30 | 1.72 | +0.0100 | +0.58% | 1.74 | 1.76 | 1.66 | 109,126 |
| 2026-04-29 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.79 | 1.61 | 271,925 |
| 2026-04-28 | 1.68 | -0.0700 | -4.00% | 1.74 | 1.76 | 1.67 | 148,973 |
| 2026-04-27 | 1.75 | -0.0900 | -4.89% | 1.82 | 1.84 | 1.68 | 239,976 |
| 2026-04-24 | 1.84 | +0.1400 | +8.24% | 1.71 | 1.87 | 1.67 | 219,116 |
| 2026-04-23 | 1.70 | -0.0200 | -1.16% | 1.71 | 1.77 | 1.68 | 246,056 |