조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.6849 | -0.0646 | -8.62% | 0.6779 | 0.7308 | 0.6779 | 43,827 |
| 2026-10-12 | 0.7495 | -0.0205 | -2.66% | 0.7400 | 0.8000 | 0.6600 | 67,168 |
| 2026-10-09 | 0.7700 | -0.0200 | -2.53% | 0.7663 | 0.8076 | 0.7600 | 50,146 |
| 2026-10-08 | 0.7900 | 0.00 | 0.00% | 0.7700 | 0.8300 | 0.7700 | 66,978 |
| 2026-10-07 | 0.7900 | +0.0099 | +1.27% | 0.7400 | 0.8121 | 0.7400 | 64,460 |
| 2026-10-06 | 0.7801 | +0.0372 | +5.01% | 0.7300 | 0.8022 | 0.7300 | 42,414 |
| 2026-10-05 | 0.7429 | -0.0082 | -1.09% | 0.7463 | 0.8500 | 0.7400 | 51,942 |
| 2026-10-02 | 0.7511 | +0.0068 | +0.91% | 0.7300 | 0.8097 | 0.7300 | 48,890 |
| 2026-10-01 | 0.7443 | -0.0357 | -4.58% | 0.7700 | 0.8213 | 0.7443 | 56,963 |
| 2026-09-30 | 0.7800 | -0.0175 | -2.19% | 0.7600 | 0.7992 | 0.7300 | 63,833 |
| 2026-09-29 | 0.7975 | +0.0250 | +3.24% | 0.7353 | 0.8449 | 0.7300 | 18,222 |
| 2026-09-28 | 0.7725 | +0.0060 | +0.78% | 0.7353 | 0.8770 | 0.7351 | 46,128 |
| 2026-09-25 | 0.7665 | -0.0135 | -1.73% | 0.7609 | 0.8200 | 0.7300 | 50,112 |
| 2026-09-24 | 0.7800 | -0.0100 | -1.27% | 0.7900 | 0.7999 | 0.7505 | 25,426 |
| 2026-09-23 | 0.7900 | -0.0001 | -0.01% | 0.7686 | 0.8199 | 0.7323 | 187,895 |
| 2026-09-22 | 0.7901 | -0.0508 | -6.04% | 0.8306 | 0.9200 | 0.6605 | 226,165 |
| 2026-09-21 | 0.8409 | -0.2091 | -19.91% | 1.02 | 1.04 | 0.7442 | 203,854 |
| 2026-09-18 | 1.05 | +0.0100 | +0.96% | 1.03 | 1.09 | 1.02 | 25,322 |
| 2026-09-17 | 1.04 | -0.0200 | -1.89% | 1.08 | 1.13 | 1.04 | 33,863 |
| 2026-09-16 | 1.06 | 0.00 | 0.00% | 1.07 | 1.12 | 1.04 | 51,859 |
베어드 메디컬 인베스트먼트 홀딩스 게시판 0
글쓰기