조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.11 | -0.0500 | -4.31% | 1.15 | 1.24 | 1.11 | 49,924 |
| 2026-06-17 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.25 | 1.12 | 146,021 |
| 2026-06-16 | 1.15 | -0.0700 | -5.74% | 1.18 | 1.30 | 1.15 | 152,992 |
| 2026-06-15 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.35 | 1.20 | 104,094 |
| 2026-06-12 | 1.25 | -0.0900 | -6.72% | 1.27 | 1.42 | 1.25 | 78,755 |
| 2026-06-11 | 1.34 | +0.0800 | +6.35% | 1.27 | 1.43 | 1.19 | 155,373 |
| 2026-06-10 | 1.26 | -0.0200 | -1.56% | 1.24 | 1.39 | 1.23 | 50,513 |
| 2026-06-09 | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 1.20 | 96,584 |
| 2026-06-08 | 1.28 | +0.0200 | +1.59% | 1.25 | 1.36 | 1.25 | 76,481 |
| 2026-06-05 | 1.26 | -0.1000 | -7.35% | 1.34 | 1.43 | 1.26 | 71,153 |
| 2026-06-04 | 1.36 | +0.0200 | +1.49% | 1.33 | 1.44 | 1.24 | 108,208 |
| 2026-06-03 | 1.34 | 0.00 | 0.00% | 1.31 | 1.35 | 1.30 | 66,382 |
| 2026-06-02 | 1.34 | -0.1200 | -8.22% | 1.38 | 1.49 | 1.31 | 179,117 |
| 2026-06-01 | 1.46 | -0.0300 | -2.01% | 1.47 | 1.54 | 1.41 | 179,858 |
| 2026-05-29 | 1.49 | -0.0900 | -5.70% | 1.58 | 1.69 | 1.43 | 132,062 |
| 2026-05-28 | 1.58 | +0.1500 | +10.49% | 1.40 | 1.63 | 1.33 | 220,254 |
| 2026-05-27 | 1.43 | -0.1500 | -9.49% | 1.56 | 1.62 | 1.42 | 199,561 |
| 2026-05-26 | 1.58 | -0.0500 | -3.07% | 1.55 | 1.65 | 1.55 | 78,001 |
| 2026-05-22 | 1.63 | -0.0100 | -0.61% | 1.63 | 1.66 | 1.56 | 81,207 |
| 2026-05-21 | 1.64 | -0.0100 | -0.61% | 1.61 | 1.65 | 1.55 | 60,313 |