조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.11 | -0.0200 | -0.64% | 3.22 | 3.24 | 3.10 | 14,566 |
| 2026-05-19 | 3.13 | -0.0200 | -0.63% | 3.28 | 3.28 | 3.06 | 15,499 |
| 2026-05-18 | 3.15 | -0.1500 | -4.55% | 3.23 | 3.24 | 3.10 | 11,615 |
| 2026-05-15 | 3.30 | -0.1000 | -2.94% | 3.33 | 3.33 | 3.05 | 28,386 |
| 2026-05-14 | 3.40 | -0.3150 | -8.48% | 3.61 | 3.71 | 3.40 | 22,049 |
| 2026-05-13 | 3.72 | -0.0850 | -2.24% | 3.84 | 3.84 | 3.60 | 30,443 |
| 2026-05-12 | 3.80 | +0.1200 | +3.26% | 3.64 | 3.94 | 3.64 | 29,574 |
| 2026-05-11 | 3.68 | -0.5700 | -13.41% | 3.84 | 4.10 | 3.65 | 52,079 |
| 2026-05-08 | 4.25 | -0.6100 | -12.55% | 4.69 | 4.75 | 4.20 | 80,949 |
| 2026-05-07 | 4.86 | +0.4400 | +9.95% | 4.49 | 5.08 | 4.32 | 140,656 |
| 2026-05-06 | 4.42 | -0.0600 | -1.34% | 4.36 | 4.75 | 4.20 | 309,844 |
| 2026-05-05 | 4.48 | +1.36 | +43.59% | 3.66 | 4.65 | 3.47 | 18,719,724 |
| 2026-05-04 | 3.12 | +0.0900 | +2.97% | 3.07 | 3.21 | 3.03 | 7,667 |
| 2026-05-01 | 3.03 | -0.1100 | -3.50% | 3.10 | 3.12 | 3.01 | 17,325 |
| 2026-04-30 | 3.14 | -0.1000 | -3.09% | 3.30 | 3.32 | 3.11 | 14,544 |
| 2026-04-29 | 3.24 | -0.0600 | -1.82% | 3.25 | 3.33 | 3.12 | 21,062 |
| 2026-04-28 | 3.30 | -0.0200 | -0.60% | 3.44 | 3.46 | 3.26 | 38,725 |
| 2026-04-27 | 3.32 | +0.0199 | +0.60% | 3.40 | 3.50 | 3.26 | 24,172 |
| 2026-04-24 | 3.30 | -0.1199 | -3.51% | 3.43 | 3.43 | 3.29 | 8,857 |
| 2026-04-23 | 3.42 | -0.4700 | -12.08% | 3.77 | 3.77 | 3.41 | 28,509 |